Skip to main content
ZFEB logo

Innovator 1 Yr February

ZFEBBATSInnovatorAlternative

$26.45Today:- (-)1Y +6.16%

As of Oct 15, 2026 close

Assets (AUM)
$151.03M
Expense ratio
0.79%
Dividend yield
-
Holdings
-
52-week range
$24.91$26.48
Volume (live)
-
Avg. volume (3M)
12.85K

ZFEB ETF Historical Prices: Innovator 1 Yr February

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ZFEB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZFEB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZFEB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.4226.4526.4226.4526.4531.69K
Oct 14, 202626.3226.4426.3226.4426.447.68K
Oct 13, 202626.4626.4726.4626.4726.47532
Oct 12, 202626.4526.4726.4526.4726.472.33K
Oct 9, 202626.4426.4526.4426.4526.452.95K
Oct 8, 202626.4326.4326.4326.4326.43347
Oct 7, 202626.4226.4326.4226.4326.43575
Oct 6, 202626.4526.4826.4326.4526.465.92K
Oct 5, 202626.4326.4326.4026.4326.437.00K
Oct 2, 202626.4026.4226.3826.4126.4114.39K
Oct 1, 202626.3526.3826.3426.3626.36128.18K
Sep 30, 202626.3726.3926.3726.3826.374.50K
Sep 29, 202626.3526.3626.3426.3526.3536.28K
Sep 28, 202626.3626.3726.3526.3526.357.45K
Sep 25, 202626.3926.3926.3926.3926.3979
Sep 24, 202626.3326.3626.3326.3626.3619.81K
Sep 23, 202626.3626.3926.3426.3626.3613.37K
Sep 22, 202626.3826.4126.3626.3626.36506
Sep 21, 202626.3226.3726.3226.3726.3719.24K
Sep 18, 202626.3026.3226.3026.3226.3224.41K
Sep 17, 202626.2926.3426.2826.3226.3212.41K
Sep 16, 202626.3226.3326.2626.2626.2610.43K
Sep 15, 202626.2726.2726.2726.2726.27216
Sep 14, 202626.3026.3126.2926.3026.308.04K
Sep 11, 202626.2926.3326.2926.3226.322.86K
Sep 10, 202626.2726.2726.2526.2726.27742
Sep 9, 202626.2926.3026.2826.3026.304.28K
Sep 8, 202626.3026.3226.2926.3226.321.92K
Sep 4, 202626.3126.3426.3126.3326.332.00K
Sep 3, 202626.3226.3426.2926.3426.3415.48K
Sep 2, 202626.2726.3226.2726.3026.3018.91K
Sep 1, 202626.1026.3126.1026.2726.279.56K
Aug 31, 202626.2926.3126.2826.3026.3013.33K
Aug 28, 202626.3026.3026.3026.3026.305.75K
Aug 27, 202626.2826.2926.2826.2926.29894
Aug 26, 202626.2626.2726.2626.2726.272.63K
Aug 25, 202626.2626.2626.2626.2626.261.71K
Aug 24, 202626.2526.2526.2426.2526.25289
Aug 21, 202626.2526.2626.2526.2526.25714
Aug 20, 202626.2726.2826.2326.2526.244.45K
Aug 19, 202626.2626.2626.2626.2626.2614
Aug 18, 202626.2426.2526.2326.2526.253.17K
Aug 17, 202626.2726.2926.2326.2626.2610.39K
Aug 14, 202626.2926.2926.2426.2726.2712.92K
Aug 13, 202626.2526.2526.2526.2526.251.17K
Aug 12, 202626.2526.2526.2426.2426.24754
Aug 11, 202626.2626.2626.2326.2326.234.41K
Aug 10, 202626.1726.2626.1726.2326.237.44K
Aug 7, 202626.1926.2326.1926.2126.219.01K
Aug 6, 202626.2226.2226.1926.1926.192.06K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Innovator 1 Yr February Historical Prices

What is OHLC data for ZFEB?

OHLC stands for Open, High, Low, Close - the four key price points for ZFEB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZFEB?

The adjusted close price for ZFEB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZFEB price history go?

ZFEB historical price data is available from the ETF's inception on Feb 2, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZFEB data?

ZFEB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZFEB?

Trading volume for ZFEB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.