Skip to main content
ZTWO logo

F/M 2-Year Investment Grade Corporate Bond ETF

ZTWONASDAQF/m InvestmentsFixed Income

$49.99Today:- (-)1Y −1.89%

As of Oct 23, 2026 close

Assets (AUM)
$17.92M
Expense ratio
0.15%
Dividend yield
4.18%
Holdings
475
52-week range
$49.58$51.05
Volume (live)
-
Avg. volume (3M)
1.35K

ZTWO ETF Historical Prices: F/M 2-Year Investment Grade Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ZTWO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ZTWO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ZTWO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202649.9849.9949.9849.9849.98533
Oct 22, 202649.8950.0349.8950.0150.014.24K
Oct 21, 202649.7849.8249.7849.8249.82459
Oct 20, 202649.7849.8049.7849.8049.80394
Oct 19, 202649.8049.8049.8049.8049.8091
Oct 16, 202649.8849.8849.8849.8849.888
Oct 15, 202649.8449.8449.8449.8449.8319
Oct 14, 202649.7549.7649.7549.7649.766.22K
Oct 13, 202649.7749.7749.7749.7749.7780
Oct 12, 202649.7549.8849.7549.8749.876.57K
Oct 9, 202649.8049.8149.8049.8149.81314
Oct 8, 202649.7449.8849.7449.8549.851.32K
Oct 7, 202649.7749.7749.7749.7749.77127
Oct 6, 202649.7549.8049.7449.7449.74546
Oct 5, 202649.7149.7149.7149.7149.71191
Oct 2, 202649.7049.7049.7049.7049.70169
Oct 1, 202649.6449.7949.6449.7749.783.47K
Sep 30, 202649.7349.7949.7249.7249.72542
Sep 29, 202649.6549.7449.6349.7449.741.94K
Sep 28, 202649.7249.7249.5849.7049.702.15K
Sep 25, 202649.9750.0049.9049.9549.773.19K
Sep 24, 202649.9249.9249.9249.9249.7465
Sep 23, 202649.9349.9749.8949.9749.79480
Sep 22, 202649.9750.0949.9750.0949.91722
Sep 21, 202650.0150.1150.0050.0649.874.25K
Sep 18, 202649.9949.9949.9949.9949.8114
Sep 17, 202650.0950.0950.0950.0949.9130
Sep 16, 202650.1350.1349.9549.9549.77900
Sep 15, 202650.0650.0950.0650.0949.911.27K
Sep 14, 202650.0850.0850.0350.0349.84323
Sep 11, 202650.0450.0450.0450.0449.8616
Sep 10, 202650.0850.0850.0850.0849.9019
Sep 9, 202650.2050.2050.2050.2050.0114
Sep 8, 202650.2050.2050.2050.2050.02137
Sep 4, 202650.2450.2450.2450.2450.0653
Sep 3, 202650.2650.2650.2350.2350.051.69K
Sep 2, 202650.2650.2650.2450.2450.062.15K
Sep 1, 202650.2250.2750.1750.2650.078.47K
Aug 31, 202650.2550.2550.2550.2550.07242
Aug 28, 202650.2150.2150.2150.2150.0357
Aug 27, 202650.2950.2950.2950.2950.1153
Aug 26, 202650.4550.4550.4550.4550.0930
Aug 25, 202650.4750.4850.4750.4850.12435
Aug 24, 202650.4150.4150.4150.4150.0587
Aug 21, 202650.4050.4050.4050.4050.0314
Aug 20, 202650.4150.4550.4150.4150.042.77K
Aug 19, 202650.4050.4450.3950.4450.081.16K
Aug 18, 202650.4050.4050.4050.4050.04177
Aug 17, 202650.3950.4050.3950.4050.03613
Aug 14, 202650.4250.4250.4050.4050.04691
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About F/M 2-Year Investment Grade Corporate Bond ETF Historical Prices

What is OHLC data for ZTWO?

OHLC stands for Open, High, Low, Close - the four key price points for ZTWO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ZTWO?

The adjusted close price for ZTWO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ZTWO price history go?

ZTWO historical price data is available from the ETF's inception on Jan 9, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ZTWO data?

ZTWO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ZTWO?

Trading volume for ZTWO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.