Skip to main content
AAME logo

Atlantic American Corporation

AAMENASDAQFinancialsInsurance - Life

$1.08Today:- (-)1Y −64.94%

As of Oct 15, 2026 close

Market cap
$22.03M
P/E (TTM)
4.31
Forward P/E
-
Dividend yield
-
52-week range
$1.10$3.24
Volume (live)
-
Avg. volume (3M)
19.01K

Atlantic American (AAME) Historical Stock Prices

Analyze Atlantic American (AAME) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Atlantic American (AAME) Interactive Price Chart

Interactive historical price chart showing Atlantic American stock price movements and trends across multiple time periods.

Loading chart...

AAME Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AAME historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.091.111.061.081.0815.03K
Oct 14, 20261.121.131.081.111.1114.51K
Oct 13, 20261.121.161.111.131.138.78K
Oct 12, 20261.181.181.141.141.1411.56K
Oct 9, 20261.161.191.161.181.188.93K
Oct 8, 20261.241.241.181.211.2112.55K
Oct 7, 20261.271.281.191.231.2351.62K
Oct 6, 20261.281.291.251.271.2719.28K
Oct 5, 20261.261.281.261.261.2611.03K
Oct 2, 20261.281.291.271.271.2716.99K
Oct 1, 20261.301.301.291.301.3011.85K
Sep 30, 20261.311.311.291.311.3110.03K
Sep 29, 20261.291.311.281.301.305.31K
Sep 28, 20261.361.361.311.311.313.56K
Sep 25, 20261.321.371.321.361.3614.99K
Sep 24, 20261.381.401.311.311.319.25K
Sep 23, 20261.331.411.331.391.394.96K
Sep 22, 20261.341.411.311.361.369.93K
Sep 21, 20261.351.371.281.351.3553.27K
Sep 18, 20261.401.401.351.351.3528.66K
Sep 17, 20261.361.401.351.401.4014.19K
Sep 16, 20261.401.401.321.351.3536.45K
Sep 15, 20261.281.321.271.291.2937.91K
Sep 14, 20261.291.311.271.291.299.28K
Sep 11, 20261.261.321.261.291.299.21K
Sep 10, 20261.281.361.271.301.3022.84K
Sep 9, 20261.301.341.271.281.2836.12K
Sep 8, 20261.351.351.311.311.3142.66K
Sep 4, 20261.351.391.341.361.3610.12K
Sep 3, 20261.331.391.331.361.3629.56K
Sep 2, 20261.351.401.331.341.3427.14K
Sep 1, 20261.351.451.271.351.35141.62K
Aug 31, 20261.421.461.371.391.3982.33K
Aug 28, 20261.571.601.351.411.41261.77K
Aug 27, 20261.341.591.341.571.571.11M
Aug 26, 20261.281.341.251.301.301.26M
Aug 25, 20261.321.321.271.291.2997.23K
Aug 24, 20261.351.351.291.301.3044.16K
Aug 21, 20261.331.401.321.351.3520.10K
Aug 20, 20261.391.421.331.341.3417.15K
Aug 19, 20261.401.421.341.381.3848.09K
Aug 18, 20261.421.471.391.401.4054.10K
Aug 17, 20261.441.471.401.421.4224.31K
Aug 14, 20261.411.511.411.451.4535.10K
Aug 13, 20261.451.471.421.421.424.78K
Aug 12, 20261.541.541.441.481.486.54K
Aug 11, 20261.501.501.431.431.437.96K
Aug 10, 20261.531.531.451.461.4632.86K
Aug 7, 20261.601.641.531.531.5313.08K
Aug 6, 20261.571.601.561.601.609.45K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.