Skip to main content
AB logo

AllianceBernstein Holding L.P.

ABNYSEFinancialsAsset Management

$34.86Today:- (-)1Y −11.35%

As of Oct 16, 2026 close

Market cap
$3.24B
P/E (TTM)
6.42
Forward P/E
3.18
Dividend yield
9.98%
52-week range
$33.91$44.11
Volume (live)
-
Avg. volume (3M)
305.68K

AllianceBernstein Holding L.P. (AB) Historical Stock Prices

Analyze AllianceBernstein Holding L.P. (AB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AllianceBernstein Holding L.P. (AB) Interactive Price Chart

Interactive historical price chart showing AllianceBernstein Holding L.P. stock price movements and trends across multiple time periods.

Loading chart...

AB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.8635.0734.5334.8634.86272.81K
Oct 15, 202634.3434.8234.3034.7634.76301.29K
Oct 14, 202634.0034.3433.9134.3234.32235.57K
Oct 13, 202634.6834.7733.9534.1934.19380.11K
Oct 12, 202634.8634.8934.6034.7034.70302.73K
Oct 9, 202635.2935.3834.9034.9034.90300.93K
Oct 8, 202635.2035.4735.0335.3035.30201.32K
Oct 7, 202635.1635.1634.9235.1035.10216.05K
Oct 6, 202635.2235.2235.0335.0935.09203.29K
Oct 5, 202635.0635.1834.7735.0435.04301.07K
Oct 2, 202635.0035.3334.9635.0035.00265.30K
Oct 1, 202634.7535.0434.5835.0135.01334.10K
Sep 30, 202635.4935.5034.8034.8834.88563.46K
Sep 29, 202635.0535.5335.0035.5135.51372.42K
Sep 28, 202635.5335.6035.1135.1335.13338.48K
Sep 25, 202635.4135.8335.2235.7635.76349.10K
Sep 24, 202635.7935.8435.1935.4135.41516.03K
Sep 23, 202636.1536.3735.7435.8235.82318.02K
Sep 22, 202636.4236.4936.0936.1936.19251.29K
Sep 21, 202636.5036.6536.2736.3736.37286.22K
Sep 18, 202635.7636.3735.6936.3136.31224.16K
Sep 17, 202635.8836.2735.7036.1136.11322.55K
Sep 16, 202636.0436.5035.2935.5035.50441.89K
Sep 15, 202635.9536.2635.8036.0736.07252.43K
Sep 14, 202636.2036.4235.9736.0936.09182.12K
Sep 11, 202636.4736.5035.9036.0936.09264.54K
Sep 10, 202636.3936.5236.1736.3836.38270.04K
Sep 9, 202636.7136.7636.3036.3936.39290.33K
Sep 8, 202637.3537.3836.7136.7236.72305.87K
Sep 4, 202636.9437.7036.8437.3537.35306.89K
Sep 3, 202636.7437.1236.5537.0237.02291.44K
Sep 2, 202636.6737.0336.6336.6336.63243.99K
Sep 1, 202636.6136.7936.3936.6736.67328.54K
Aug 31, 202636.8737.0336.7036.7236.72260.54K
Aug 28, 202636.7437.1236.6536.8836.88296.69K
Aug 27, 202636.9637.1236.3836.5936.59608.09K
Aug 26, 202636.6536.9836.6536.8536.85341.04K
Aug 25, 202636.3736.6936.1236.6236.62334.92K
Aug 24, 202636.1736.5636.1736.3636.36239.96K
Aug 21, 202635.9236.4835.9236.2636.26201.68K
Aug 20, 202636.1536.4435.9636.0236.02269.09K
Aug 19, 202636.2036.6936.1536.2336.23236.54K
Aug 18, 202636.2536.4935.8536.1836.18240.29K
Aug 17, 202636.6536.6536.1136.1936.19378.71K
Aug 14, 202636.5036.8136.3736.6536.65267.99K
Aug 13, 202636.6436.8936.2736.5936.59250.94K
Aug 12, 202635.7136.5635.7136.4536.45321.61K
Aug 11, 202636.9537.4236.9537.0236.20347.06K
Aug 10, 202637.3837.3836.9436.9836.16402.48K
Aug 7, 202637.1237.4037.0437.1236.30238.06K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.