Skip to main content
ACCL logo

Acco Group Holdings Limited

ACCLNASDAQIndustrialsConsulting Services

$2.87Today:- (-)1Y +13.85%

As of Oct 23, 2026 close

Market cap
$37.66M
P/E (TTM)
170.52
Forward P/E
-
Dividend yield
-
52-week range
$1.23$5.00
Volume (live)
-
Avg. volume (3M)
20.84K

Acco Group Holdings (ACCL) Historical Stock Prices

Analyze Acco Group Holdings (ACCL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Acco Group Holdings (ACCL) Interactive Price Chart

Interactive historical price chart showing Acco Group Holdings stock price movements and trends across multiple time periods.

Loading chart...

ACCL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ACCL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.622.872.582.872.874.73K
Oct 22, 20262.542.632.502.632.635.64K
Oct 21, 20262.552.572.502.502.503.24K
Oct 20, 20262.622.652.622.622.621.78K
Oct 19, 20262.522.792.522.652.651.96K
Oct 16, 20262.722.832.522.832.8311.94K
Oct 15, 20262.602.902.602.872.875.43K
Oct 14, 20262.622.692.622.692.693.17K
Oct 13, 20262.612.702.552.702.702.75K
Oct 12, 20262.702.752.522.742.744.02K
Oct 9, 20262.682.702.502.682.6815.56K
Oct 8, 20262.542.792.112.502.5022.18K
Oct 7, 20262.342.592.342.592.599.41K
Oct 6, 20262.522.582.522.582.582.33K
Oct 5, 20262.602.602.532.582.583.56K
Oct 2, 20262.542.682.502.602.6012.97K
Oct 1, 20262.632.632.502.592.597.50K
Sep 30, 20262.552.642.552.602.605.88K
Sep 29, 20262.742.742.572.742.7410.48K
Sep 28, 20262.622.792.452.752.7595.11K
Sep 25, 20262.642.652.502.502.5027.84K
Sep 24, 20262.642.712.502.532.5313.15K
Sep 23, 20262.772.772.632.632.639.21K
Sep 22, 20262.852.962.752.782.7817.00K
Sep 21, 20262.872.922.852.872.8737.84K
Sep 18, 20262.872.932.872.882.887.09K
Sep 17, 20262.942.972.832.952.9532.05K
Sep 16, 20262.822.902.822.902.9030.88K
Sep 15, 20262.913.092.762.982.98197.95K
Sep 14, 20262.703.002.672.832.8322.46K
Sep 11, 20262.642.812.542.662.6629.65K
Sep 10, 20262.742.902.602.672.67102.28K
Sep 9, 20262.703.122.373.103.103.53M
Sep 8, 20262.712.722.642.672.675.78K
Sep 4, 20262.742.742.742.742.743.15K
Sep 3, 20262.662.912.662.802.805.00K
Sep 2, 20262.812.812.732.742.742.30K
Sep 1, 20262.822.962.692.962.963.12K
Aug 31, 20262.932.932.932.932.93383
Aug 28, 20262.762.922.762.922.926.47K
Aug 27, 20262.752.822.752.772.7712.26K
Aug 26, 20262.852.902.822.822.824.43K
Aug 25, 20262.912.912.902.902.901.96K
Aug 24, 20262.832.992.742.912.918.17K
Aug 21, 20262.942.942.792.922.925.31K
Aug 20, 20262.922.992.852.922.9218.23K
Aug 19, 20262.852.902.852.882.888.65K
Aug 18, 20262.842.902.842.882.884.98K
Aug 17, 20262.852.982.852.852.8529.54K
Aug 14, 20262.862.882.842.842.844.38K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.