Skip to main content
ACEL logo

Accel Entertainment, Inc.

ACELNYSEConsumer DiscretionaryGambling

$11.28Today:- (-)1Y +4.18%

As of Oct 26, 2026 close

Market cap
$940.92M
P/E (TTM)
16.60
Forward P/E
10.22
Dividend yield
-
52-week range
$9.55$14.00
Volume (live)
-
Avg. volume (3M)
419.73K

Accel Entertainment (ACEL) Historical Stock Prices

Analyze Accel Entertainment (ACEL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Accel Entertainment (ACEL) Interactive Price Chart

Interactive historical price chart showing Accel Entertainment stock price movements and trends across multiple time periods.

Loading chart...

ACEL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ACEL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202610.9911.3010.7311.2811.28552.19K
Oct 23, 202610.9211.0110.8011.0011.00622.32K
Oct 22, 202610.8711.1010.7910.9710.97472.61K
Oct 21, 202610.8310.9310.7710.7810.78527.61K
Oct 20, 202610.9211.0810.7310.8310.83554.56K
Oct 19, 202610.8710.9710.7510.8510.85406.13K
Oct 16, 202611.1011.2310.8710.8810.88493.22K
Oct 15, 202611.3011.4310.9911.0611.06546.22K
Oct 14, 202611.2411.3011.0311.1311.13349.55K
Oct 13, 202611.2311.3411.1311.3011.30341.47K
Oct 12, 202610.9811.1810.9411.1711.17315.18K
Oct 9, 202611.1511.1510.9511.0011.00252.92K
Oct 8, 202610.9311.1310.9011.1011.10380.81K
Oct 7, 202610.8610.9410.7710.9410.94398.30K
Oct 6, 202610.8811.1010.8710.9410.94328.28K
Oct 5, 202610.8711.1110.8110.8810.88517.36K
Oct 2, 202610.7010.8810.6210.8410.84422.80K
Oct 1, 202610.7110.7710.5910.5910.59600.45K
Sep 30, 202610.8610.9310.6110.6610.66495.39K
Sep 29, 202611.0211.1410.8510.8810.88416.63K
Sep 28, 202611.0811.1510.9611.0111.01449.05K
Sep 25, 202611.0111.1010.8911.0711.07269.97K
Sep 24, 202611.0011.1110.7411.0411.04405.54K
Sep 23, 202611.1611.1611.0611.0811.08375.47K
Sep 22, 202611.3711.4711.1711.1911.19317.54K
Sep 21, 202611.3611.3611.0911.1011.10345.05K
Sep 18, 202611.4211.4311.1911.2711.27612.89K
Sep 17, 202611.5911.5911.4511.4511.45233.45K
Sep 16, 202611.4711.6711.4711.5111.51298.23K
Sep 15, 202611.5611.6611.4311.5511.55290.71K
Sep 14, 202611.6011.7111.5211.5311.53295.31K
Sep 11, 202611.6511.6611.5511.6011.60294.16K
Sep 10, 202611.6811.7211.5011.5311.53264.88K
Sep 9, 202611.6111.7111.5511.6911.69265.11K
Sep 8, 202611.7311.8211.6811.7011.70226.76K
Sep 4, 202611.7211.9211.6811.8811.88260.21K
Sep 3, 202611.7611.8611.6411.8011.80233.32K
Sep 2, 202611.6611.8411.6311.6411.64312.41K
Sep 1, 202611.6211.6511.4711.5811.58259.28K
Aug 31, 202611.8111.9111.6211.6411.64249.72K
Aug 28, 202611.7611.9511.6911.8711.87268.82K
Aug 27, 202611.7511.7511.6311.7011.70221.11K
Aug 26, 202611.8611.9811.8011.8111.81255.22K
Aug 25, 202611.9812.0411.8111.9011.90221.88K
Aug 24, 202612.0512.1911.9611.9711.97272.28K
Aug 21, 202611.9612.0811.6212.0612.06665.10K
Aug 20, 202611.8612.1711.8612.1012.10223.87K
Aug 19, 202611.9812.1411.8811.9911.99279.87K
Aug 18, 202612.2812.2811.9311.9411.94210.90K
Aug 17, 202612.3712.3812.1412.1912.19338.91K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.