Skip to main content
ACGL logo

Arch Capital Group Ltd.

ACGLNASDAQFinancialsInsurance - Diversified

$102.34Today:- (-)1Y +17.41%

As of Oct 26, 2026 close

Market cap
$35.70B
P/E (TTM)
7.66
Forward P/E
6.37
Dividend yield
-
52-week range
$82.45$107.09
Volume (live)
-
Avg. volume (3M)
3.27M

Arch Capital Group (ACGL) Historical Stock Prices

Analyze Arch Capital Group (ACGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Arch Capital Group (ACGL) Interactive Price Chart

Interactive historical price chart showing Arch Capital Group stock price movements and trends across multiple time periods.

Loading chart...

ACGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ACGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026102.19103.41102.18102.34102.341.67M
Oct 23, 2026102.47103.20101.16101.69101.692.29M
Oct 22, 2026101.14103.84100.39102.69102.692.26M
Oct 21, 2026101.02101.3598.78100.28100.282.45M
Oct 20, 2026101.00102.33100.31101.29101.291.91M
Oct 19, 2026100.77101.35100.25100.48100.481.79M
Oct 16, 202699.79101.5899.59101.27101.274.27M
Oct 15, 202699.66100.7498.8399.3199.312.23M
Oct 14, 202697.1997.9495.7797.6097.602.36M
Oct 13, 202696.7097.8096.3096.8596.852.27M
Oct 12, 202696.3297.7096.0397.1697.161.99M
Oct 9, 202695.6496.5895.4395.5795.571.69M
Oct 8, 202694.3696.5294.2696.0896.082.22M
Oct 7, 202694.8295.1494.1994.3394.331.54M
Oct 6, 202693.8395.3493.7894.8294.822.24M
Oct 5, 202693.6094.8293.1994.3694.362.39M
Oct 2, 202694.1094.3992.4793.6093.603.01M
Oct 1, 202692.5894.5492.2894.2694.263.80M
Sep 30, 202694.7695.0892.3592.3692.365.38M
Sep 29, 202694.3995.2693.8595.1295.123.91M
Sep 28, 202694.9095.6494.4594.9094.903.56M
Sep 25, 202695.3195.9094.3494.6694.663.69M
Sep 24, 202695.8897.0694.9295.0295.024.45M
Sep 23, 202694.2595.9993.6995.1695.164.59M
Sep 22, 202695.7896.0294.7494.9594.955.53M
Sep 21, 202696.6297.6495.7295.7895.783.91M
Sep 18, 202696.4797.8595.6996.8996.898.37M
Sep 17, 202697.0097.1695.7296.7096.703.04M
Sep 16, 202696.1497.6396.1496.9796.975.27M
Sep 15, 202697.8798.3995.9297.0497.043.93M
Sep 14, 202697.4498.2396.8897.9597.955.09M
Sep 11, 202696.8497.1895.6996.0996.092.30M
Sep 10, 202696.7797.2195.8296.2096.203.34M
Sep 9, 202695.4996.2794.6596.1196.112.89M
Sep 8, 202696.8797.2695.6495.7195.715.75M
Sep 4, 202698.9099.7997.8698.1098.101.98M
Sep 3, 202699.00100.5198.9299.8399.837.51M
Sep 2, 202699.34100.0097.8798.2198.213.87M
Sep 1, 202698.7399.5698.0098.6198.611.91M
Aug 31, 202698.5698.9397.8998.0798.073.65M
Aug 28, 202699.3099.8398.0898.8498.843.99M
Aug 27, 202699.74100.0998.4298.7698.761.74M
Aug 26, 2026100.60101.49100.48100.72100.721.28M
Aug 25, 2026101.14101.27100.14100.56100.561.04M
Aug 24, 2026100.00101.5899.53101.14101.141.14M
Aug 21, 202699.70100.2399.2999.3999.391.36M
Aug 20, 202698.5199.8598.0099.3199.311.51M
Aug 19, 202699.06100.3698.3098.5398.531.47M
Aug 18, 202699.37100.5898.7698.9198.911.61M
Aug 17, 202698.3699.7397.7497.8197.811.74M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.