Skip to main content
AEG logo

Aegon Ltd.

AEGNYSEFinancialsInsurance - Diversified

$8.15Today:- (-)1Y +10.80%

As of Oct 26, 2026 close

Market cap
$12.20B
P/E (TTM)
4.74
Forward P/E
-
Dividend yield
5.02%
52-week range
$6.75$9.61
Volume (live)
-
Avg. volume (3M)
6.11M

Aegon (AEG) Historical Stock Prices

Analyze Aegon (AEG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aegon (AEG) Interactive Price Chart

Interactive historical price chart showing Aegon stock price movements and trends across multiple time periods.

Loading chart...

AEG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AEG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20268.198.258.188.228.224.97M
Oct 26, 20268.208.228.148.158.153.34M
Oct 23, 20268.048.138.038.108.107.51M
Oct 22, 20268.178.248.138.218.217.07M
Oct 21, 20268.418.438.358.398.3911.72M
Oct 20, 20268.258.388.258.328.328.58M
Oct 19, 20268.238.258.188.208.206.50M
Oct 16, 20268.348.388.298.328.329.31M
Oct 15, 20268.348.368.248.278.2711.53M
Oct 14, 20268.248.268.218.248.2411.80M
Oct 13, 20268.388.388.278.338.334.23M
Oct 12, 20268.308.348.288.308.303.07M
Oct 9, 20268.268.288.228.248.244.47M
Oct 8, 20268.288.348.218.278.278.98M
Oct 7, 20268.358.388.328.358.354.53M
Oct 6, 20268.568.578.488.488.484.02M
Oct 5, 20268.478.528.458.498.495.01M
Oct 2, 20268.438.538.438.458.4513.19M
Oct 1, 20268.518.558.408.498.495.88M
Sep 30, 20268.718.758.628.638.633.79M
Sep 29, 20268.798.808.738.798.793.55M
Sep 28, 20268.898.908.808.808.806.42M
Sep 25, 20268.938.958.848.898.898.64M
Sep 24, 20268.768.848.758.818.814.61M
Sep 23, 20268.858.928.758.758.754.02M
Sep 22, 20269.079.098.908.958.954.41M
Sep 21, 20269.149.159.099.099.093.56M
Sep 18, 20268.969.058.969.049.042.61M
Sep 17, 20269.129.159.099.119.112.29M
Sep 16, 20269.069.138.949.029.023.83M
Sep 15, 20269.109.138.989.069.065.16M
Sep 14, 20269.069.098.989.069.065.19M
Sep 11, 20269.159.159.069.069.066.81M
Sep 10, 20269.089.109.009.059.052.57M
Sep 9, 20269.119.139.069.069.063.36M
Sep 8, 20269.239.259.129.129.123.79M
Sep 4, 20269.229.279.149.149.146.60M
Sep 3, 20269.129.209.119.209.203.42M
Sep 2, 20269.249.329.229.259.044.72M
Sep 1, 20269.219.259.169.188.974.87M
Aug 31, 20269.279.289.149.148.934.83M
Aug 28, 20269.249.289.159.198.989.00M
Aug 27, 20269.179.219.119.158.943.81M
Aug 26, 20269.249.299.219.219.003.33M
Aug 25, 20269.239.259.159.219.003.85M
Aug 24, 20269.159.239.159.198.983.46M
Aug 21, 20269.049.058.988.998.793.46M
Aug 20, 20269.019.138.969.018.814.50M
Aug 19, 20269.399.409.279.289.074.97M
Aug 18, 20269.519.539.419.419.204.35M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.