Skip to main content
AEHL logo

Antelope Enterprise Holdings Limited

AEHLNASDAQIndustrialsBuilding Products & Equipment

$9.60Today:- (-)1Y +278.15%

As of Oct 16, 2026 close

Market cap
$2.66M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.48$94.24
Volume (live)
-
Avg. volume (3M)
1.20M

Antelope Enterprise Holdings (AEHL) Historical Stock Prices

Analyze Antelope Enterprise Holdings (AEHL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Antelope Enterprise Holdings (AEHL) Interactive Price Chart

Interactive historical price chart showing Antelope Enterprise Holdings stock price movements and trends across multiple time periods.

Loading chart...

AEHL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AEHL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.8412.949.369.609.60212.90K
Oct 15, 20269.0314.859.0311.4211.421.77M
Oct 14, 202624.2030.6010.6011.4911.4912.98M
Oct 13, 20269.089.208.218.558.553.38M
Oct 12, 20269.8710.289.189.279.2723.20K
Oct 9, 202611.1211.229.719.879.8736.10K
Oct 8, 202612.0712.4811.0011.3511.3524.50K
Oct 7, 202611.5213.2511.0112.3212.3264.80K
Oct 6, 202610.6411.9410.5011.7611.7643.60K
Oct 5, 20269.7611.139.5910.8610.8648.00K
Oct 2, 20269.3710.449.0810.0010.0085.40K
Oct 1, 20269.7410.409.3510.1610.1696.80K
Sep 30, 20268.4210.508.3910.2710.27147.90K
Sep 29, 20268.148.597.708.598.5998.40K
Sep 28, 20269.019.238.138.238.2354.80K
Sep 25, 20269.059.598.949.369.3672.60K
Sep 24, 20268.219.187.838.968.96163.30K
Sep 23, 20267.629.347.628.238.23164.10K
Sep 22, 20267.639.007.387.737.73285.90K
Sep 21, 20268.269.256.756.926.92295.70K
Sep 18, 202611.2711.878.338.418.41308.30K
Sep 17, 202612.2216.7910.1912.2912.295.63M
Sep 16, 20265.0910.895.099.229.225.62M
Sep 15, 20265.495.494.905.165.16200.20K
Sep 14, 20266.296.906.036.076.071.21M
Sep 11, 20266.059.496.037.817.81825.87K
Sep 10, 20267.808.007.157.637.6381.88K
Sep 9, 20267.828.257.527.967.96110.22K
Sep 8, 20268.058.707.258.048.04285.62K
Sep 4, 20266.888.446.728.178.171.56M
Sep 3, 20268.058.306.557.457.4521.88M
Sep 2, 20264.996.004.955.435.43399.06K
Sep 1, 20265.305.444.605.005.00757.39K
Aug 31, 20266.768.485.836.496.4947.28M
Aug 28, 20263.084.092.983.543.544.96M
Aug 27, 20265.715.954.905.095.0954.29K
Aug 26, 20266.116.505.635.705.7051.52K
Aug 25, 20265.996.145.626.146.1488.54K
Aug 24, 20265.896.395.836.096.0986.04K
Aug 21, 20266.677.186.006.286.28435.65K
Aug 20, 20265.897.005.536.356.35636.14K
Aug 19, 20264.935.904.905.675.67717.40K
Aug 18, 20265.335.915.155.695.69187.17K
Aug 17, 20264.845.334.695.115.11328.72K
Aug 14, 20264.477.874.224.944.941.98M
Aug 13, 20264.985.004.714.734.7324.79K
Aug 12, 20265.135.444.825.085.0864.20K
Aug 11, 20265.766.005.075.395.39180.38K
Aug 10, 20265.118.925.055.715.71610.21K
Aug 7, 20264.985.044.404.864.8654.74K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.