Skip to main content
AEHR logo

Aehr Test Systems, Inc.

AEHRNASDAQTechnologySemiconductor Equipment & Materials

$60.60Today:- (-)1Y +179.52%

As of Oct 16, 2026 close

Market cap
$2.12B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$18.70$147.40
Volume (live)
-
Avg. volume (3M)
2.74M

Aehr Test Systems (AEHR) Historical Stock Prices

Analyze Aehr Test Systems (AEHR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aehr Test Systems (AEHR) Interactive Price Chart

Interactive historical price chart showing Aehr Test Systems stock price movements and trends across multiple time periods.

Loading chart...

AEHR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AEHR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202667.5169.1260.4860.6060.603.49M
Oct 15, 202667.1971.5962.5369.2169.214.78M
Oct 14, 202674.5676.2869.8171.4971.493.10M
Oct 13, 202675.0377.7773.3777.5177.512.34M
Oct 12, 202682.2582.2577.4378.1878.182.40M
Oct 9, 202689.7189.7582.8684.6484.642.00M
Oct 8, 202688.0091.8285.5087.2187.212.58M
Oct 7, 202690.3694.9985.7289.3789.373.81M
Oct 6, 2026107.63107.9391.7492.1492.144.10M
Oct 5, 2026107.32108.10101.53104.40104.402.05M
Oct 2, 2026104.60109.48103.50107.21107.212.19M
Oct 1, 202699.62103.7398.33101.60101.601.59M
Sep 30, 2026101.15103.9898.0099.6299.621.42M
Sep 29, 2026101.95108.4098.05100.78100.782.27M
Sep 28, 2026101.45102.4194.2498.4998.492.10M
Sep 25, 202698.19105.5895.29104.39104.392.84M
Sep 24, 202694.8099.9293.1197.4297.421.62M
Sep 23, 202699.97100.0092.3897.3897.382.55M
Sep 22, 202693.95100.9493.01100.60100.601.86M
Sep 21, 202696.7099.1793.2096.9396.932.28M
Sep 18, 202692.0293.9087.1593.4993.492.00M
Sep 17, 202688.9591.2886.3190.5590.552.48M
Sep 16, 202684.3085.3181.1384.2584.252.30M
Sep 15, 202685.9787.9180.9581.5881.581.86M
Sep 14, 202685.5088.3782.5383.3783.373.11M
Sep 11, 202696.16102.7994.4494.6994.692.92M
Sep 10, 202693.29100.4592.0093.8193.813.39M
Sep 9, 202689.62101.6289.6295.5695.564.33M
Sep 8, 202690.3994.6389.3490.7990.793.89M
Sep 4, 202678.0286.6777.8486.2686.264.52M
Sep 3, 202679.0080.3374.6076.2776.274.54M
Sep 2, 202678.0681.0476.0580.2480.243.81M
Sep 1, 202677.9078.2074.2376.5976.591.96M
Aug 31, 202681.3084.1078.4479.2779.272.28M
Aug 28, 202688.5088.7780.5280.8180.812.29M
Aug 27, 202695.0097.4990.0990.4690.461.80M
Aug 26, 202694.6295.6090.3091.1291.121.74M
Aug 25, 2026101.84101.8495.3095.5995.591.79M
Aug 24, 202695.7698.2992.1296.4396.431.81M
Aug 21, 2026108.50108.5098.04101.73101.731.93M
Aug 20, 2026106.01108.50102.74105.97105.971.85M
Aug 19, 2026123.64124.74107.41107.96107.962.97M
Aug 18, 2026135.57141.38121.14123.25123.253.24M
Aug 17, 2026132.79146.59130.11145.61145.612.51M
Aug 14, 2026133.61147.40131.21134.06134.063.31M
Aug 13, 2026123.01129.92116.50123.30123.303.04M
Aug 12, 2026124.00133.35119.02129.23129.233.15M
Aug 11, 2026106.45118.50104.32117.18117.182.53M
Aug 10, 2026105.38112.61102.10106.20106.203.09M
Aug 7, 2026101.30105.8795.70103.07103.071.58M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.