Skip to main content
AEP logo

American Electric Power Company, Inc.

AEPNASDAQUtilitiesUtilities - Regulated Electric

$127.14Today:- (-)1Y +5.75%

As of Oct 16, 2026 close

Market cap
$68.44B
P/E (TTM)
21.79
Forward P/E
24.78
Dividend yield
3.06%
52-week range
$112.54$140.58
Volume (live)
-
Avg. volume (3M)
3.81M

American Electric Power Company (AEP) Historical Stock Prices

Analyze American Electric Power Company (AEP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

American Electric Power Company (AEP) Interactive Price Chart

Interactive historical price chart showing American Electric Power Company stock price movements and trends across multiple time periods.

Loading chart...

AEP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AEP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026125.11127.40124.56127.14127.143.41M
Oct 15, 2026128.14128.14123.98124.29124.295.00M
Oct 14, 2026126.15126.76125.25126.13126.133.74M
Oct 13, 2026125.57125.90122.92125.65125.652.36M
Oct 12, 2026123.20124.30122.38124.23124.231.89M
Oct 9, 2026122.15123.00121.90122.81122.812.73M
Oct 8, 2026121.97122.91121.36122.32122.322.71M
Oct 7, 2026121.68123.00121.21122.08122.083.17M
Oct 6, 2026120.17121.83120.06121.67121.672.95M
Oct 5, 2026119.46120.55118.63119.73119.733.10M
Oct 2, 2026120.55121.80119.37119.57119.575.53M
Oct 1, 2026118.24119.93117.34119.75119.754.14M
Sep 30, 2026120.05120.32118.61118.64118.644.00M
Sep 29, 2026117.50119.58117.26119.30119.302.69M
Sep 28, 2026118.05118.72117.19118.20118.203.07M
Sep 25, 2026117.53118.50116.71118.35118.354.06M
Sep 24, 2026118.40118.71117.30117.57117.573.41M
Sep 23, 2026119.88119.88117.95118.40118.405.21M
Sep 22, 2026119.58120.74119.16120.27120.274.99M
Sep 21, 2026119.80120.75119.16120.03120.036.48M
Sep 18, 2026120.61121.11119.71120.00120.007.99M
Sep 17, 2026121.25121.71120.43121.62121.624.84M
Sep 16, 2026120.86121.72120.07120.69120.694.04M
Sep 15, 2026122.68122.78120.41120.61120.613.19M
Sep 14, 2026123.61123.81121.75122.23122.233.17M
Sep 11, 2026124.50125.00122.92123.33123.332.20M
Sep 10, 2026125.05125.73123.34123.47123.473.34M
Sep 9, 2026125.45126.17123.92124.67124.673.67M
Sep 8, 2026124.47126.34124.12125.42125.424.02M
Sep 4, 2026124.18125.50124.00124.50124.503.15M
Sep 3, 2026123.75125.32123.65124.71124.712.28M
Sep 2, 2026122.75123.93121.50123.57123.572.84M
Sep 1, 2026122.83123.58122.14122.96122.962.98M
Aug 31, 2026122.31122.69121.50122.43122.434.15M
Aug 28, 2026123.38123.85121.88122.31122.312.61M
Aug 27, 2026122.24123.02121.64122.71122.712.72M
Aug 26, 2026122.92124.09122.72123.36123.363.77M
Aug 25, 2026121.98123.16121.75122.77122.773.19M
Aug 24, 2026121.11122.28120.06121.98121.983.89M
Aug 21, 2026126.15126.17120.52120.94120.945.25M
Aug 20, 2026126.19127.54125.67125.70125.703.36M
Aug 19, 2026127.36127.43125.23126.27126.272.69M
Aug 18, 2026128.18128.62126.14126.35126.352.92M
Aug 17, 2026124.88126.68124.78126.53126.532.92M
Aug 14, 2026124.87126.00124.86125.60125.602.36M
Aug 13, 2026124.74125.90124.57125.38125.382.25M
Aug 12, 2026123.62124.71123.41124.65124.652.36M
Aug 11, 2026122.53123.82122.28123.58123.582.69M
Aug 10, 2026125.05125.68122.25122.84122.844.66M
Aug 7, 2026124.99126.37124.20125.73124.784.31M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.