Skip to main content
AFG logo

American Financial Group, Inc.

AFGNYSEFinancialsInsurance - Property & Casualty

$149.13Today:- (-)1Y +11.15%

As of Oct 16, 2026 close

Market cap
$12.10B
P/E (TTM)
12.69
Forward P/E
10.21
Dividend yield
4.88%
52-week range
$123.09$148.71
Volume (live)
-
Avg. volume (3M)
400.76K

American Financial Group (AFG) Historical Stock Prices

Analyze American Financial Group (AFG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

American Financial Group (AFG) Interactive Price Chart

Interactive historical price chart showing American Financial Group stock price movements and trends across multiple time periods.

Loading chart...

AFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026146.06149.31146.06149.13149.13389.31K
Oct 15, 2026146.68147.78144.74145.73145.73432.07K
Oct 14, 2026144.36146.18143.18145.63144.66336.29K
Oct 13, 2026145.00145.08143.16144.61143.65270.14K
Oct 12, 2026142.65144.03142.54143.78142.82313.49K
Oct 9, 2026141.43142.99140.35141.08140.14259.92K
Oct 8, 2026139.20142.30138.61141.98141.03333.92K
Oct 7, 2026139.84140.24138.97139.02138.09265.02K
Oct 6, 2026139.45141.24139.07140.07139.14399.57K
Oct 5, 2026139.15141.04138.46139.33138.40715.79K
Oct 2, 2026138.52139.60137.99139.10138.17362.32K
Oct 1, 2026136.62138.74136.02138.08137.16323.31K
Sep 30, 2026138.35138.59136.73136.76135.85497.13K
Sep 29, 2026137.27138.65137.27138.46137.54487.58K
Sep 28, 2026138.83139.12137.56138.18137.26333.77K
Sep 25, 2026138.68138.68137.53138.22137.30288.80K
Sep 24, 2026140.34141.28138.31138.42137.50333.81K
Sep 23, 2026140.32142.23139.55139.64138.71320.92K
Sep 22, 2026141.17141.31139.50140.47139.53341.92K
Sep 21, 2026142.15143.01139.76141.24140.30296.84K
Sep 18, 2026142.33142.65140.81142.31141.361.04M
Sep 17, 2026143.59143.59142.35142.87141.92571.90K
Sep 16, 2026143.12144.84142.52142.98142.03717.13K
Sep 15, 2026143.33143.92142.17143.79142.83780.86K
Sep 14, 2026143.02144.66143.02143.70142.74415.90K
Sep 11, 2026142.73143.20140.70141.96141.01321.82K
Sep 10, 2026141.49141.90140.09141.65140.71208.54K
Sep 9, 2026140.24140.63139.26140.48139.54243.58K
Sep 8, 2026141.94142.94140.84140.88139.94251.60K
Sep 4, 2026143.97144.41142.70142.72141.77166.23K
Sep 3, 2026143.69145.57143.40144.34143.38181.61K
Sep 2, 2026142.87143.44142.09142.60141.65213.71K
Sep 1, 2026143.62143.62141.47142.42141.47267.81K
Aug 31, 2026143.79143.79141.74142.55141.60353.79K
Aug 28, 2026143.59143.93142.18143.62142.66371.72K
Aug 27, 2026143.95144.31141.30142.62141.67291.89K
Aug 26, 2026144.00145.10143.52144.97144.00348.88K
Aug 25, 2026144.30144.30142.39143.66142.70316.84K
Aug 24, 2026144.35145.97144.09144.44143.48292.36K
Aug 21, 2026143.55144.26142.86143.70142.74251.84K
Aug 20, 2026143.19145.00142.54143.65142.69349.34K
Aug 19, 2026145.83146.21142.81143.29142.34377.10K
Aug 18, 2026148.53148.71145.05145.59144.62367.25K
Aug 17, 2026146.01148.00145.15146.60145.62313.58K
Aug 14, 2026146.00146.42145.00146.29145.32300.28K
Aug 13, 2026145.72146.01143.84145.68144.71311.45K
Aug 12, 2026143.33145.31142.72144.77143.81349.45K
Aug 11, 2026143.27145.21141.94144.35143.39287.52K
Aug 10, 2026145.19145.56143.23143.87142.91306.36K
Aug 7, 2026146.08146.39144.61145.59144.62271.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.