Skip to main content
AFL logo

Aflac Incorporated

AFLNYSEFinancialsInsurance - Life

$119.97Today:- (-)1Y +9.60%

As of Oct 16, 2026 close

Market cap
$59.68B
P/E (TTM)
12.28
Forward P/E
6.34
Dividend yield
2.04%
52-week range
$105.43$130.22
Volume (live)
-
Avg. volume (3M)
1.90M

Aflac Incorporated (AFL) Historical Stock Prices

Analyze Aflac Incorporated (AFL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aflac Incorporated (AFL) Interactive Price Chart

Interactive historical price chart showing Aflac Incorporated stock price movements and trends across multiple time periods.

Loading chart...

AFL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AFL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026118.39119.97117.58119.97119.971.91M
Oct 15, 2026120.00120.67117.84118.05118.051.69M
Oct 14, 2026116.44118.27115.75118.21118.211.74M
Oct 13, 2026116.89117.16115.48116.44116.441.37M
Oct 12, 2026115.15116.48115.00115.89115.891.50M
Oct 9, 2026114.66115.80114.46114.54114.541.29M
Oct 8, 2026112.77115.72112.47114.94114.942.07M
Oct 7, 2026113.23113.73112.51112.74112.741.28M
Oct 6, 2026112.47113.85112.02113.63113.631.92M
Oct 5, 2026111.81112.47110.00112.38112.381.92M
Oct 2, 2026110.78111.80110.00111.54111.541.85M
Oct 1, 2026111.74112.01110.66111.18111.181.46M
Sep 30, 2026113.30113.60111.73111.78111.781.76M
Sep 29, 2026112.75113.69112.17113.66113.661.50M
Sep 28, 2026114.06114.41113.10113.55113.551.48M
Sep 25, 2026114.24114.46113.02113.72113.721.65M
Sep 24, 2026115.77116.10113.81114.01114.011.57M
Sep 23, 2026114.06116.19114.04115.23115.231.90M
Sep 22, 2026115.02115.06114.12114.60114.601.98M
Sep 21, 2026116.41116.73114.98115.18115.181.85M
Sep 18, 2026115.57116.82115.10116.33116.336.38M
Sep 17, 2026117.02117.18115.82116.60116.601.71M
Sep 16, 2026117.23118.09116.15116.81116.812.38M
Sep 15, 2026116.81117.77116.03117.55117.551.85M
Sep 14, 2026116.50117.09114.06117.01117.011.81M
Sep 11, 2026115.72115.77114.30115.28115.281.40M
Sep 10, 2026115.74115.95113.60114.47114.471.91M
Sep 9, 2026114.76115.27114.39114.74114.741.75M
Sep 8, 2026116.59116.78114.87115.16115.162.11M
Sep 4, 2026117.51118.38117.05117.21117.211.86M
Sep 3, 2026118.46119.19118.21118.36118.362.01M
Sep 2, 2026116.34117.50115.95117.24117.242.21M
Sep 1, 2026116.76117.35114.86116.02116.023.06M
Aug 31, 2026116.51116.63115.69115.85115.853.69M
Aug 28, 2026117.24117.59116.19116.52116.522.72M
Aug 27, 2026116.44117.36116.05116.58116.581.65M
Aug 26, 2026116.45117.67116.45117.45117.451.51M
Aug 25, 2026118.15118.44116.11116.18116.181.81M
Aug 24, 2026117.08118.30117.08118.20118.201.34M
Aug 21, 2026116.51117.18115.97116.07116.071.94M
Aug 20, 2026116.17117.32115.82116.17116.171.92M
Aug 19, 2026120.01121.05116.00116.51116.512.77M
Aug 18, 2026122.21122.79121.53121.73121.121.94M
Aug 17, 2026121.30122.40120.92120.98120.371.49M
Aug 14, 2026120.97121.91120.72121.45120.841.44M
Aug 13, 2026121.29121.89119.74121.10120.491.55M
Aug 12, 2026120.19121.45120.08120.73120.131.47M
Aug 11, 2026121.07121.89120.93121.07120.461.69M
Aug 10, 2026124.10124.80121.17121.94121.333.48M
Aug 7, 2026126.66126.99122.91124.61123.992.45M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.