Skip to main content
AGBK logo

AGI Inc

AGBKNYSEFinancialsBanks - Regional

$4.73Today:- (-)

As of Oct 26, 2026 close

Market cap
$131.42M
P/E (TTM)
0.87
Forward P/E
-
Dividend yield
-
52-week range
$5.28$12.21
Volume (live)
-
Avg. volume (3M)
410.84K

AGI (AGBK) Historical Stock Prices

Analyze AGI (AGBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AGI (AGBK) Interactive Price Chart

Interactive historical price chart showing AGI stock price movements and trends across multiple time periods.

Loading chart...

AGBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AGBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20265.006.214.434.734.733.39M
Oct 23, 20267.297.677.127.587.58835.97K
Oct 22, 20267.317.437.007.277.27324.97K
Oct 21, 20267.537.617.287.347.34459.87K
Oct 20, 20267.177.877.177.627.62549.90K
Oct 19, 20267.217.296.997.107.10157.46K
Oct 16, 20267.397.567.257.347.34447.76K
Oct 15, 20267.117.437.007.287.28270.01K
Oct 14, 20267.267.456.967.197.19381.12K
Oct 13, 20266.847.646.777.387.38771.86K
Oct 12, 20266.746.896.716.816.8196.36K
Oct 9, 20266.566.886.416.766.76495.17K
Oct 8, 20266.456.646.296.516.51336.99K
Oct 7, 20266.616.706.486.516.51553.12K
Oct 6, 20266.766.986.446.676.67329.49K
Oct 5, 20266.066.896.006.746.74785.43K
Oct 2, 20265.485.485.285.465.46246.27K
Oct 1, 20265.695.735.415.455.45284.20K
Sep 30, 20265.705.805.685.765.7673.64K
Sep 29, 20265.715.795.675.675.6787.17K
Sep 28, 20265.795.855.705.765.76131.39K
Sep 25, 20265.865.895.765.895.89104.11K
Sep 24, 20265.845.955.735.815.81144.14K
Sep 23, 20266.076.075.805.835.83247.58K
Sep 22, 20266.306.306.016.046.04119.88K
Sep 21, 20266.216.296.136.216.2197.68K
Sep 18, 20266.196.246.126.186.18130.15K
Sep 17, 20266.356.356.166.246.24145.82K
Sep 16, 20266.336.336.136.196.19183.39K
Sep 15, 20266.376.406.286.346.34141.34K
Sep 14, 20266.686.716.336.446.44148.75K
Sep 11, 20266.836.866.616.656.65139.23K
Sep 10, 20266.676.896.606.776.77199.42K
Sep 9, 20266.756.796.666.716.71253.78K
Sep 8, 20266.776.916.706.786.78135.04K
Sep 4, 20266.756.846.576.756.7595.97K
Sep 3, 20266.816.936.766.856.85100.09K
Sep 2, 20266.676.876.666.736.73171.29K
Sep 1, 20266.276.676.276.636.63301.93K
Aug 31, 20266.146.286.086.216.21221.20K
Aug 28, 20266.176.266.046.156.15227.76K
Aug 27, 20266.176.286.106.136.13178.36K
Aug 26, 20266.246.246.086.186.18184.11K
Aug 25, 20266.166.276.146.236.2394.59K
Aug 24, 20266.086.166.036.116.11282.18K
Aug 21, 20266.016.216.016.106.10143.28K
Aug 20, 20266.036.115.945.985.98146.71K
Aug 19, 20265.986.195.956.066.06187.60K
Aug 18, 20266.126.185.915.945.94313.44K
Aug 17, 20266.156.155.996.086.08211.01K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.