Skip to main content
AGIG logo

Abundia Global Impact Group Inc.

AGIGNYSEAMERICANUtilitiesUtilities - Renewable

$0.83Today:- (-)1Y −83.56%

As of Oct 16, 2026 close

Market cap
$37.40M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.83$6.70
Volume (live)
-
Avg. volume (3M)
115.47K

Abundia Global Impact Group (AGIG) Historical Stock Prices

Analyze Abundia Global Impact Group (AGIG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Abundia Global Impact Group (AGIG) Interactive Price Chart

Interactive historical price chart showing Abundia Global Impact Group stock price movements and trends across multiple time periods.

Loading chart...

AGIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AGIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.840.860.830.830.8344.01K
Oct 15, 20260.860.930.830.850.85113.53K
Oct 14, 20260.930.950.850.850.85109.11K
Oct 13, 20260.920.950.880.900.9091.83K
Oct 12, 20260.981.000.920.920.9256.76K
Oct 9, 20261.001.010.930.950.95169.08K
Oct 8, 20260.940.960.920.940.9481.04K
Oct 7, 20260.970.970.910.910.91134.87K
Oct 6, 20260.961.040.940.950.9582.59K
Oct 5, 20261.031.030.960.960.96120.85K
Oct 2, 20261.061.100.981.001.00122.55K
Oct 1, 20261.121.170.960.960.96252.77K
Sep 30, 20261.201.221.091.091.09102.82K
Sep 29, 20261.231.251.181.181.1838.02K
Sep 28, 20261.361.431.211.231.23152.92K
Sep 25, 20261.271.361.251.341.34156.56K
Sep 24, 20261.281.291.201.281.28108.01K
Sep 23, 20261.241.281.231.281.2850.92K
Sep 22, 20261.251.281.211.221.22117.84K
Sep 21, 20261.221.281.211.211.21165.71K
Sep 18, 20261.201.231.151.231.23225.18K
Sep 17, 20261.171.221.161.161.16110.60K
Sep 16, 20261.191.221.121.121.12135.71K
Sep 15, 20261.181.241.161.171.17128.38K
Sep 14, 20261.201.201.121.161.1650.13K
Sep 11, 20261.181.191.141.151.1592.20K
Sep 10, 20261.131.191.131.181.1879.75K
Sep 9, 20261.181.191.111.141.1437.00K
Sep 8, 20261.191.301.161.161.16258.91K
Sep 4, 20261.151.201.121.161.1674.41K
Sep 3, 20261.151.161.111.141.14103.07K
Sep 2, 20261.101.151.101.141.14195.69K
Sep 1, 20261.111.171.101.111.11158.30K
Aug 31, 20261.041.131.011.071.07166.60K
Aug 28, 20260.991.030.981.011.01157.47K
Aug 27, 20260.941.040.940.970.97437.76K
Aug 26, 20260.930.960.900.950.95179.82K
Aug 25, 20260.980.990.910.930.93214.44K
Aug 24, 20260.981.020.900.980.98718.47K
Aug 21, 20260.970.980.940.960.9658.11K
Aug 20, 20260.941.040.940.960.96360.50K
Aug 19, 20260.911.000.890.910.91131.93K
Aug 18, 20260.890.920.890.920.9233.86K
Aug 17, 20260.930.930.880.930.9344.97K
Aug 14, 20260.870.920.870.900.9047.69K
Aug 13, 20260.870.900.870.870.8748.55K
Aug 12, 20260.890.890.870.870.8743.87K
Aug 11, 20260.860.920.860.890.8979.87K
Aug 10, 20260.850.910.850.880.8867.91K
Aug 7, 20260.860.920.830.830.83213.61K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.