Skip to main content
AGX logo

Argan, Inc.

AGXNYSEIndustrialsEngineering & Construction

$329.34Today:- (-)1Y +19.62%

As of Oct 26, 2026 close

Market cap
$4.66B
P/E (TTM)
26.01
Forward P/E
17.07
Dividend yield
0.82%
52-week range
$257.62$805.75
Volume (live)
-
Avg. volume (3M)
371.84K

Argan (AGX) Historical Stock Prices

Analyze Argan (AGX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Argan (AGX) Interactive Price Chart

Interactive historical price chart showing Argan stock price movements and trends across multiple time periods.

Loading chart...

AGX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AGX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026333.42338.84327.53329.34329.34250.75K
Oct 23, 2026325.62336.21318.01331.03331.03272.35K
Oct 22, 2026334.69334.69322.56330.30330.30382.04K
Oct 21, 2026356.24360.00340.50345.85345.15350.87K
Oct 20, 2026349.60356.95340.10349.64348.93281.82K
Oct 19, 2026355.80358.01349.56355.44354.72255.69K
Oct 16, 2026360.63367.53344.69345.56344.86543.29K
Oct 15, 2026353.16370.31346.83367.16366.42449.49K
Oct 14, 2026382.30389.03359.29365.81365.07374.80K
Oct 13, 2026379.85389.87373.40388.10387.31253.45K
Oct 12, 2026387.14396.65384.00387.89387.10193.45K
Oct 9, 2026404.17407.13391.56392.61391.82188.27K
Oct 8, 2026398.19406.99385.29398.66397.85336.50K
Oct 7, 2026406.53410.20393.48404.39403.57309.14K
Oct 6, 2026392.30421.19392.30419.64418.79580.03K
Oct 5, 2026385.00393.93378.65387.74386.96269.72K
Oct 2, 2026381.44390.52379.21383.83383.05270.68K
Oct 1, 2026377.64383.00370.39379.58378.81293.16K
Sep 30, 2026379.75384.29370.92377.95377.19358.31K
Sep 29, 2026368.00386.40364.51378.39377.62423.55K
Sep 28, 2026360.00366.21354.78355.21354.49284.59K
Sep 25, 2026363.40366.83361.01364.29363.55222.30K
Sep 24, 2026367.09374.88360.99361.06360.33423.63K
Sep 23, 2026370.20378.76362.47374.40373.64251.75K
Sep 22, 2026383.63385.00369.90371.25370.50431.90K
Sep 21, 2026396.18396.18378.63380.12379.35872.48K
Sep 18, 2026387.50390.00382.53389.85389.06595.91K
Sep 17, 2026406.81413.13377.15383.00382.22666.61K
Sep 16, 2026396.69402.01390.34393.72392.92370.40K
Sep 15, 2026397.92400.71385.04388.74387.95398.22K
Sep 14, 2026389.10398.69382.37392.56391.77418.07K
Sep 11, 2026401.05416.55401.05413.74412.90245.78K
Sep 10, 2026401.73411.83394.69396.33395.53479.70K
Sep 9, 2026427.94440.00399.25402.13401.32570.01K
Sep 8, 2026416.00444.53416.00436.78435.90470.83K
Sep 4, 2026419.50429.59412.79417.99417.14292.11K
Sep 3, 2026427.27433.98400.60411.77410.94739.04K
Sep 2, 2026405.43415.30401.06410.40409.57556.12K
Sep 1, 2026422.36426.24401.51404.75403.93503.48K
Aug 31, 2026421.29427.45418.75424.99424.13345.92K
Aug 28, 2026452.30456.00417.74417.74416.89410.12K
Aug 27, 2026467.53470.00449.09459.96459.03219.35K
Aug 26, 2026449.43461.00442.37455.15454.23291.38K
Aug 25, 2026478.01479.79446.52450.46449.55255.94K
Aug 24, 2026496.32499.60460.47468.98468.03428.20K
Aug 21, 2026521.28523.00499.61501.63500.61261.88K
Aug 20, 2026524.00529.24502.00516.58515.53236.07K
Aug 19, 2026554.00557.20513.58528.01526.94451.75K
Aug 18, 2026568.56575.49549.29553.03551.91376.26K
Aug 17, 2026587.37597.99582.18589.27588.08297.29K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.