Skip to main content
AIFF logo

Firefly Neuroscience, Inc.

AIFFNASDAQTechnologySoftware - Application

$1.02Today:- (-)1Y −56.18%

As of Oct 16, 2026 close

Market cap
$22.64M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.62$3.15
Volume (live)
-
Avg. volume (3M)
5.43M

Firefly Neuroscience (AIFF) Historical Stock Prices

Analyze Firefly Neuroscience (AIFF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Firefly Neuroscience (AIFF) Interactive Price Chart

Interactive historical price chart showing Firefly Neuroscience stock price movements and trends across multiple time periods.

Loading chart...

AIFF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AIFF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.101.171.011.021.02120.71K
Oct 15, 20261.071.101.051.101.1093.58K
Oct 14, 20261.121.141.061.071.07158.05K
Oct 13, 20261.121.121.071.111.11121.14K
Oct 12, 20261.181.181.111.121.12124.44K
Oct 9, 20261.211.241.181.191.19101.00K
Oct 8, 20261.211.241.181.211.21273.31K
Oct 7, 20261.231.231.181.221.22282.68K
Oct 6, 20261.301.311.251.251.25293.09K
Oct 5, 20261.341.391.301.301.30287.38K
Oct 2, 20261.461.471.311.361.36697.70K
Oct 1, 20261.491.511.431.461.46405.34K
Sep 30, 20261.611.641.461.531.531.18M
Sep 29, 20261.761.761.601.621.621.31M
Sep 28, 20261.751.791.551.691.693.59M
Sep 25, 20261.712.131.482.012.01139.76M
Sep 24, 20261.131.221.131.191.19222.63K
Sep 23, 20261.201.201.141.151.1587.74K
Sep 22, 20261.181.271.181.201.20177.39K
Sep 21, 20261.291.291.191.231.23316.85K
Sep 18, 20261.241.321.171.261.261.71M
Sep 17, 20261.021.441.021.281.2811.10M
Sep 16, 20261.001.000.930.930.93104.07K
Sep 15, 20261.021.041.001.001.0063.74K
Sep 14, 20261.071.071.041.051.0534.82K
Sep 11, 20261.081.081.041.071.0736.94K
Sep 10, 20261.061.091.041.071.0744.24K
Sep 9, 20261.111.121.051.061.0683.12K
Sep 8, 20261.131.151.101.111.1172.00K
Sep 4, 20261.091.131.081.131.1348.18K
Sep 3, 20261.061.151.061.101.1087.50K
Sep 2, 20261.041.121.041.081.0878.58K
Sep 1, 20261.131.131.051.071.0754.20K
Aug 31, 20261.051.171.051.121.1295.06K
Aug 28, 20261.081.131.071.081.0844.35K
Aug 27, 20261.011.101.011.081.0870.70K
Aug 26, 20261.021.051.011.021.0235.95K
Aug 25, 20261.041.061.011.031.0374.52K
Aug 24, 20261.081.081.011.041.0492.33K
Aug 21, 20261.091.111.081.081.0872.19K
Aug 20, 20261.101.111.071.081.0851.25K
Aug 19, 20261.071.141.071.081.08107.51K
Aug 18, 20261.101.141.081.091.0954.91K
Aug 17, 20261.101.161.071.131.13139.19K
Aug 14, 20261.161.161.081.091.0985.96K
Aug 13, 20261.101.171.081.161.16121.03K
Aug 12, 20261.171.171.101.111.1178.81K
Aug 11, 20261.201.231.101.141.14115.50K
Aug 10, 20261.201.221.151.191.1949.99K
Aug 7, 20261.161.201.121.201.2071.42K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.