Skip to main content
ALIT logo

Alight, Inc.

ALITNYSETechnologySoftware - Application

$8.98Today:- (-)1Y +210.44%

As of Oct 16, 2026 close

Market cap
$242.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
8.68%
52-week range
$0.50$23.68
Volume (live)
-
Avg. volume (3M)
466.94K

Alight (ALIT) Historical Stock Prices

Analyze Alight (ALIT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alight (ALIT) Interactive Price Chart

Interactive historical price chart showing Alight stock price movements and trends across multiple time periods.

Loading chart...

ALIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ALIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.309.778.958.988.98278.11K
Oct 15, 20268.889.428.889.229.22280.20K
Oct 14, 20269.099.268.838.998.99405.94K
Oct 13, 20269.339.799.199.209.20361.45K
Oct 12, 20269.439.709.219.259.25403.28K
Oct 9, 20269.639.919.089.369.36415.00K
Oct 8, 20269.869.939.499.769.76565.14K
Oct 7, 20268.9410.108.909.939.93485.63K
Oct 6, 20268.779.358.659.069.06471.66K
Oct 5, 20268.748.888.518.748.74414.11K
Oct 2, 20269.259.258.718.858.85489.22K
Oct 1, 20268.899.398.869.069.06782.31K
Sep 30, 20269.199.328.818.928.92565.93K
Sep 29, 20269.8810.019.029.239.23619.13K
Sep 28, 202610.8210.829.709.879.87782.61K
Sep 25, 202611.1811.6410.8411.0211.02405.58K
Sep 24, 202612.5512.5810.8611.2811.28615.18K
Sep 23, 202612.8413.0712.2912.5412.54379.47K
Sep 22, 202612.1113.2112.0112.9112.91529.67K
Sep 21, 202611.5912.0611.5611.9111.91378.19K
Sep 18, 202612.2512.2511.7111.7711.77719.69K
Sep 17, 202611.9412.5211.8812.2912.29382.06K
Sep 16, 202611.9512.2011.6211.9011.90429.72K
Sep 15, 202612.1512.3811.8711.8711.87328.46K
Sep 14, 202612.1012.5212.0212.3712.37439.75K
Sep 11, 202612.2212.5411.8411.9611.96370.15K
Sep 10, 202612.7412.7411.9812.0512.05444.70K
Sep 9, 202613.4613.4612.3312.5512.55467.11K
Sep 8, 202614.8114.8113.3913.4513.45401.08K
Sep 4, 202614.8814.9714.2514.9214.92397.76K
Sep 3, 202614.3715.1014.3714.8914.89427.88K
Sep 2, 202613.6714.4213.6714.1614.16393.65K
Sep 1, 202614.1614.3313.8213.8213.82378.20K
Aug 31, 202614.2314.6613.7714.3114.31388.98K
Aug 28, 202614.2114.7914.0214.0214.02407.93K
Aug 27, 202614.5414.7813.9714.2114.21271.08K
Aug 26, 202614.8515.0114.2914.3314.33313.91K
Aug 25, 202614.7815.1414.5514.9614.96417.98K
Aug 24, 202614.2215.5414.2214.8714.87709.04K
Aug 21, 202613.5414.3613.4014.2214.22539.44K
Aug 20, 202613.5013.7013.3413.4113.41472.24K
Aug 19, 202613.5314.3113.5113.7713.77374.29K
Aug 18, 202613.2713.6813.1713.4313.43608.34K
Aug 17, 202613.5813.8813.2613.4413.44403.45K
Aug 14, 202614.8214.8913.6213.8013.80330.67K
Aug 13, 202614.0114.8913.8814.6314.63441.27K
Aug 12, 202613.4314.0713.0713.9913.99427.04K
Aug 11, 202614.8614.9513.4913.5113.51452.27K
Aug 10, 202615.0015.4114.3914.6414.64501.44K
Aug 7, 202615.3715.8615.0215.1215.12386.53K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.