Skip to main content
ALLT logo

Allot Ltd.

ALLTNASDAQTechnologySoftware - Infrastructure

$9.04Today:- (-)1Y −5.83%

As of Oct 15, 2026 close

Market cap
$450.49M
P/E (TTM)
43.98
Forward P/E
-
Dividend yield
-
52-week range
$6.12$11.92
Volume (live)
-
Avg. volume (3M)
377.13K

Allot (ALLT) Historical Stock Prices

Analyze Allot (ALLT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Allot (ALLT) Interactive Price Chart

Interactive historical price chart showing Allot stock price movements and trends across multiple time periods.

Loading chart...

ALLT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ALLT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.449.198.419.049.04947.46K
Oct 14, 20268.688.888.598.608.60601.80K
Oct 13, 20268.719.058.538.838.83554.24K
Oct 12, 20268.479.238.478.768.761.13M
Oct 9, 20268.188.418.178.398.39213.03K
Oct 8, 20268.058.147.978.088.08277.00K
Oct 7, 20268.338.388.048.138.13222.40K
Oct 6, 20268.488.658.288.348.34213.58K
Oct 5, 20268.398.488.298.418.41249.51K
Oct 2, 20268.558.688.418.438.43181.06K
Oct 1, 20268.548.548.288.408.40227.86K
Sep 30, 20268.438.728.388.448.44225.77K
Sep 29, 20268.608.658.348.448.44210.90K
Sep 28, 20268.618.618.348.538.53175.51K
Sep 25, 20268.788.818.578.698.69363.83K
Sep 24, 20268.478.648.458.628.62200.97K
Sep 23, 20268.328.578.318.478.47429.38K
Sep 22, 20268.118.337.978.318.31332.21K
Sep 21, 20268.138.177.908.058.05337.06K
Sep 18, 20268.058.057.808.008.00476.79K
Sep 17, 20268.028.237.908.098.09337.69K
Sep 16, 20267.958.037.767.847.84380.02K
Sep 15, 20268.038.187.808.088.08587.90K
Sep 14, 20267.958.537.898.388.381.39M
Sep 11, 20267.527.617.457.527.52184.01K
Sep 10, 20267.447.577.447.477.47142.28K
Sep 9, 20267.657.717.497.527.52137.97K
Sep 8, 20267.637.857.577.717.71234.47K
Sep 4, 20267.577.677.507.647.64143.81K
Sep 3, 20267.617.717.497.577.57204.45K
Sep 2, 20267.557.597.417.467.46177.85K
Sep 1, 20267.607.657.487.567.56187.49K
Aug 31, 20267.757.867.717.727.72194.64K
Aug 28, 20267.947.997.737.797.79173.41K
Aug 27, 20267.747.967.747.937.93152.72K
Aug 26, 20267.507.857.507.657.65173.00K
Aug 25, 20267.557.657.507.627.62201.41K
Aug 24, 20267.397.607.317.557.55267.83K
Aug 21, 20267.577.577.377.487.48140.42K
Aug 20, 20267.637.687.447.457.45249.72K
Aug 19, 20267.857.967.627.697.69279.75K
Aug 18, 20267.688.137.647.877.87795.29K
Aug 17, 20267.677.757.597.687.68208.64K
Aug 14, 20267.907.907.717.837.83187.04K
Aug 13, 20267.818.037.737.937.93286.74K
Aug 12, 20268.348.457.667.707.70621.67K
Aug 11, 20267.588.057.498.028.02431.39K
Aug 10, 20267.827.937.547.557.55191.30K
Aug 7, 20267.757.937.757.827.82220.78K
Aug 6, 20267.787.817.537.617.61179.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.