Skip to main content
ALOY logo

REalloys Inc.

ALOYNASDAQMaterialsOther Industrial Metals & Mining

$7.32Today:- (-)1Y −27.44%

As of Oct 28, 2026 close

Market cap
$454.88M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$5.91$26.90
Volume (live)
-
Avg. volume (3M)
1.96M

REalloys (ALOY) Historical Stock Prices

Analyze REalloys (ALOY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

REalloys (ALOY) Interactive Price Chart

Interactive historical price chart showing REalloys stock price movements and trends across multiple time periods.

Loading chart...

ALOY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ALOY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 20267.217.336.897.327.321.70M
Oct 27, 20267.097.296.927.257.252.56M
Oct 26, 20267.007.266.916.956.951.14M
Oct 23, 20266.917.056.787.007.001.18M
Oct 22, 20266.947.156.836.986.981.36M
Oct 21, 20267.497.497.007.117.111.83M
Oct 20, 20266.957.286.767.137.131.59M
Oct 19, 20267.427.496.777.017.012.32M
Oct 16, 20266.757.366.607.237.233.88M
Oct 15, 20266.016.705.916.686.682.39M
Oct 14, 20266.516.516.046.176.172.27M
Oct 13, 20266.676.886.626.726.721.42M
Oct 12, 20267.207.246.826.886.882.44M
Oct 9, 20267.707.757.137.327.321.99M
Oct 8, 20267.727.837.497.587.582.07M
Oct 7, 20267.927.947.737.937.931.39M
Oct 6, 20268.138.388.058.128.12971.03K
Oct 5, 20268.228.268.048.118.11882.36K
Oct 2, 20268.308.418.078.128.121.30M
Oct 1, 20268.128.217.838.118.112.04M
Sep 30, 20268.138.498.088.178.171.85M
Sep 29, 20268.608.707.998.008.002.36M
Sep 28, 20268.568.718.368.428.421.59M
Sep 25, 20268.618.908.388.908.901.74M
Sep 24, 20268.388.658.138.528.521.64M
Sep 23, 20268.908.908.548.678.671.55M
Sep 22, 20269.409.428.839.039.031.98M
Sep 21, 20268.809.358.709.339.332.96M
Sep 18, 20268.278.378.018.268.264.56M
Sep 17, 20268.618.678.258.258.251.94M
Sep 16, 20268.548.597.938.158.152.37M
Sep 15, 20268.458.528.288.468.461.43M
Sep 14, 20268.228.658.128.528.522.07M
Sep 11, 20268.888.888.368.418.412.47M
Sep 10, 20269.259.328.768.798.792.61M
Sep 9, 202610.0510.349.519.549.541.80M
Sep 8, 202610.0410.5510.0010.0910.091.55M
Sep 4, 202610.0610.669.9610.1010.101.33M
Sep 3, 202610.2110.409.9710.0610.061.16M
Sep 2, 202610.1110.469.7310.2110.211.78M
Sep 1, 202610.0010.269.819.989.982.31M
Aug 31, 202610.3210.5910.1210.3510.351.20M
Aug 28, 202611.2011.3410.3810.4010.402.04M
Aug 27, 202611.5311.6811.2511.4211.421.17M
Aug 26, 202611.7712.3211.3911.5511.551.42M
Aug 25, 202611.3312.2011.1212.1612.162.21M
Aug 24, 202611.9012.1711.0211.0911.092.69M
Aug 21, 202611.3112.5011.1212.5012.502.91M
Aug 20, 202612.0612.1910.9311.0711.073.07M
Aug 19, 202613.4513.6512.4012.5112.512.08M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.