Skip to main content
ALTG logo

Alta Equipment Group Inc.

ALTGNYSEIndustrialsRental & Leasing Services

$6.29Today:- (-)1Y −4.07%

As of Oct 26, 2026 close

Market cap
$206.22M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.16$8.69
Volume (live)
-
Avg. volume (3M)
204.10K

Alta Equipment Group (ALTG) Historical Stock Prices

Analyze Alta Equipment Group (ALTG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Alta Equipment Group (ALTG) Interactive Price Chart

Interactive historical price chart showing Alta Equipment Group stock price movements and trends across multiple time periods.

Loading chart...

ALTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ALTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20266.356.376.266.296.29135.23K
Oct 23, 20266.206.426.116.226.22144.45K
Oct 22, 20266.286.436.216.366.36134.22K
Oct 21, 20266.196.466.106.446.44217.62K
Oct 20, 20266.006.145.846.066.06140.50K
Oct 19, 20266.026.135.936.086.08140.66K
Oct 16, 20266.056.145.935.945.94168.06K
Oct 15, 20266.056.175.916.036.03207.64K
Oct 14, 20266.416.466.076.096.09173.45K
Oct 13, 20266.306.626.256.576.57176.63K
Oct 12, 20266.286.496.166.286.28161.15K
Oct 9, 20266.316.436.246.346.3490.00K
Oct 8, 20266.386.696.256.326.32244.47K
Oct 7, 20266.626.626.236.486.48180.45K
Oct 6, 20266.526.796.506.746.74186.62K
Oct 5, 20266.506.586.256.456.45216.51K
Oct 2, 20266.516.646.376.486.48284.84K
Oct 1, 20266.026.325.806.326.32204.43K
Sep 30, 20266.056.115.846.086.08296.48K
Sep 29, 20265.775.995.755.935.93166.68K
Sep 28, 20266.156.165.695.785.78462.21K
Sep 25, 20265.756.235.756.226.22253.92K
Sep 24, 20266.016.085.775.825.82179.37K
Sep 23, 20266.286.285.996.016.01360.73K
Sep 22, 20266.166.335.936.286.28231.52K
Sep 21, 20266.176.295.876.036.03247.40K
Sep 18, 20266.186.185.926.086.08256.06K
Sep 17, 20265.956.135.926.136.13138.40K
Sep 16, 20265.855.925.725.825.82133.29K
Sep 15, 20266.016.015.705.785.78190.02K
Sep 14, 20265.736.005.645.965.96187.46K
Sep 11, 20265.896.045.805.885.88165.25K
Sep 10, 20265.845.975.675.735.73176.08K
Sep 9, 20266.106.235.865.945.94166.95K
Sep 8, 20266.116.246.016.126.12123.35K
Sep 4, 20265.756.135.756.106.10194.56K
Sep 3, 20265.996.035.635.735.73159.96K
Sep 2, 20265.706.135.705.915.91254.19K
Sep 1, 20265.826.255.675.725.72415.58K
Aug 31, 20265.916.015.815.905.90242.37K
Aug 28, 20266.156.465.835.895.89262.76K
Aug 27, 20266.106.276.106.186.18112.79K
Aug 26, 20266.166.246.096.206.20100.39K
Aug 25, 20266.456.456.126.196.19139.38K
Aug 24, 20266.516.616.286.366.36106.21K
Aug 21, 20266.436.586.306.506.5084.05K
Aug 20, 20266.406.546.256.416.41158.83K
Aug 19, 20266.746.946.456.596.59145.53K
Aug 18, 20267.067.066.646.706.70131.04K
Aug 17, 20267.167.166.917.027.02109.38K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.