Skip to main content
AMC logo

AMC Entertainment Holdings, Inc.

AMCNYSECommunication ServicesEntertainment

$2.90Today:- (-)1Y +7.33%

As of Oct 23, 2026 close

Market cap
$2.59B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.93$3.40
Volume (live)
-
Avg. volume (3M)
26.16M

AMC Entertainment Holdings (AMC) Historical Stock Prices

Analyze AMC Entertainment Holdings (AMC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AMC Entertainment Holdings (AMC) Interactive Price Chart

Interactive historical price chart showing AMC Entertainment Holdings stock price movements and trends across multiple time periods.

Loading chart...

AMC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AMC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.932.992.852.902.9021.14M
Oct 22, 20262.993.112.932.932.9319.82M
Oct 21, 20263.093.103.023.043.0413.54M
Oct 20, 20262.963.092.943.083.0816.60M
Oct 19, 20262.903.062.902.982.9822.72M
Oct 16, 20263.023.032.822.912.9118.18M
Oct 15, 20262.823.032.783.023.0226.32M
Oct 14, 20263.033.102.862.892.8925.65M
Oct 13, 20263.083.203.023.063.0629.80M
Oct 12, 20262.943.052.903.003.0015.98M
Oct 9, 20262.893.002.862.982.9814.09M
Oct 8, 20262.832.962.752.882.8823.76M
Oct 7, 20262.902.962.852.882.8821.00M
Oct 6, 20262.842.962.802.952.9518.05M
Oct 5, 20262.732.872.702.792.7919.72M
Oct 2, 20262.802.882.712.772.7718.89M
Oct 1, 20262.982.982.702.762.7633.68M
Sep 30, 20263.123.152.993.003.0021.34M
Sep 29, 20263.323.352.933.083.0842.83M
Sep 28, 20262.923.402.903.293.2972.27M
Sep 25, 20262.932.962.832.942.9418.20M
Sep 24, 20262.842.922.702.912.9122.73M
Sep 23, 20262.963.002.852.872.8721.09M
Sep 22, 20262.932.982.872.972.9730.41M
Sep 21, 20262.753.002.672.892.8954.50M
Sep 18, 20262.752.772.652.702.7056.12M
Sep 17, 20262.712.792.692.712.7125.75M
Sep 16, 20262.572.702.532.662.6627.59M
Sep 15, 20262.492.552.472.552.5516.69M
Sep 14, 20262.442.542.422.502.5016.36M
Sep 11, 20262.412.522.412.462.4616.61M
Sep 10, 20262.412.542.362.362.3617.48M
Sep 9, 20262.552.632.462.462.4621.28M
Sep 8, 20262.622.632.482.562.5627.83M
Sep 4, 20262.632.802.592.652.6556.81M
Sep 3, 20262.682.742.522.542.5424.15M
Sep 2, 20262.572.722.572.642.6417.01M
Sep 1, 20262.612.642.552.582.5816.01M
Aug 31, 20262.602.712.592.642.6416.78M
Aug 28, 20262.722.782.562.592.5920.41M
Aug 27, 20262.622.732.592.702.7017.97M
Aug 26, 20262.662.762.612.612.6117.72M
Aug 25, 20262.702.752.612.652.6518.27M
Aug 24, 20262.542.762.542.672.6730.95M
Aug 21, 20262.522.582.492.552.5512.52M
Aug 20, 20262.492.602.472.472.479.74M
Aug 19, 20262.392.592.372.522.5218.92M
Aug 18, 20262.402.432.322.382.3814.59M
Aug 17, 20262.452.492.422.442.4410.09M
Aug 14, 20262.632.652.492.502.5012.87M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.