Skip to main content
AMCX logo

AMC Global Media Inc.

AMCXNASDAQCommunication ServicesEntertainment

$10.15Today:- (-)1Y +53.04%

As of Oct 16, 2026 close

Market cap
$465.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.47$12.93
Volume (live)
-
Avg. volume (3M)
621.26K

AMC Global Media (AMCX) Historical Stock Prices

Analyze AMC Global Media (AMCX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AMC Global Media (AMCX) Interactive Price Chart

Interactive historical price chart showing AMC Global Media stock price movements and trends across multiple time periods.

Loading chart...

AMCX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AMCX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202610.8310.8610.0610.1510.151.07M
Oct 15, 202610.8910.8910.4510.8210.82543.33K
Oct 14, 202610.8210.8610.5110.7610.76376.47K
Oct 13, 202610.9111.0610.8010.8610.86501.39K
Oct 12, 202610.8110.9210.7110.9010.90407.79K
Oct 9, 202610.9411.0110.7810.8110.81362.47K
Oct 8, 202610.7610.9610.6610.9410.94708.39K
Oct 7, 202610.8310.9410.7010.7410.74661.82K
Oct 6, 202611.1411.1910.8810.9810.98551.21K
Oct 5, 202611.1011.2611.0411.1411.14587.37K
Oct 2, 202611.2811.3310.9511.1611.16680.86K
Oct 1, 202611.6211.6510.7511.2211.22943.34K
Sep 30, 202611.5911.7711.5911.6611.66396.20K
Sep 29, 202612.0512.1311.3911.5411.54664.61K
Sep 28, 202612.0612.4311.8712.0312.03706.41K
Sep 25, 202612.0712.2912.0212.1612.16451.30K
Sep 24, 202611.9612.1311.8812.0312.03496.39K
Sep 23, 202612.0012.0211.7412.0012.00358.33K
Sep 22, 202612.1212.1811.9312.0812.08419.33K
Sep 21, 202611.7112.1911.6411.9711.97557.78K
Sep 18, 202611.9011.9011.2911.5211.522.30M
Sep 17, 202612.1412.2811.7011.7711.77556.55K
Sep 16, 202612.2112.2912.0612.1412.14380.40K
Sep 15, 202612.1612.3512.0212.1912.19507.54K
Sep 14, 202612.2812.4711.9912.2712.27602.06K
Sep 11, 202612.1112.2911.9812.1712.17389.21K
Sep 10, 202611.5212.0811.4212.0712.07492.79K
Sep 9, 202611.9112.0011.1711.5611.56785.48K
Sep 8, 202612.1112.2111.5912.0812.08713.60K
Sep 4, 202612.6212.6512.3212.4812.48467.20K
Sep 3, 202612.7512.8712.4512.7912.79482.63K
Sep 2, 202612.4912.8712.4912.6512.65574.71K
Sep 1, 202612.4412.6512.2812.3612.36449.51K
Aug 31, 202612.6012.6912.3712.5912.59517.68K
Aug 28, 202612.3312.7212.3312.6612.66339.81K
Aug 27, 202612.5212.6212.3212.3512.35429.62K
Aug 26, 202612.8512.8512.5212.7112.71390.02K
Aug 25, 202612.3012.9312.2412.8512.85511.66K
Aug 24, 202612.4512.7312.3812.4212.42487.03K
Aug 21, 202612.2612.4812.1712.3912.39677.35K
Aug 20, 202612.1212.4812.0712.1912.19761.71K
Aug 19, 202611.9412.1511.8412.1212.12486.12K
Aug 18, 202612.1412.3011.9211.9411.94341.20K
Aug 17, 202612.2012.2111.8212.0912.09352.37K
Aug 14, 202612.0212.3611.9812.3612.36540.21K
Aug 13, 202611.7912.2211.6812.0212.02631.05K
Aug 12, 202611.9511.9511.6411.7511.75512.15K
Aug 11, 202611.8511.9311.5611.7911.79442.15K
Aug 10, 202611.8711.9611.5711.8511.85574.59K
Aug 7, 202611.8412.1511.7211.8611.86637.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.