Skip to main content
AMP logo

Ameriprise Financial, Inc.

AMPNYSEFinancialsAsset Management

$493.60Today:- (-)1Y +3.91%

As of Oct 26, 2026 close

Market cap
$45.86B
P/E (TTM)
11.61
Forward P/E
9.80
Dividend yield
1.33%
52-week range
$422.37$572.56
Volume (live)
-
Avg. volume (3M)
617.99K

Ameriprise Financial (AMP) Historical Stock Prices

Analyze Ameriprise Financial (AMP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ameriprise Financial (AMP) Interactive Price Chart

Interactive historical price chart showing Ameriprise Financial stock price movements and trends across multiple time periods.

Loading chart...

AMP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AMP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026494.11501.28492.55493.60493.60695.68K
Oct 23, 2026490.28495.54488.65492.19492.19644.03K
Oct 22, 2026486.14498.19486.14496.83496.83429.25K
Oct 21, 2026492.24494.19486.97490.51490.51417.33K
Oct 20, 2026481.54489.25481.54487.67487.67491.62K
Oct 19, 2026487.79495.00480.12480.41480.41747.28K
Oct 16, 2026504.33509.51497.01500.80500.80549.37K
Oct 15, 2026497.61502.74487.40502.58502.58489.16K
Oct 14, 2026490.54496.91488.43495.82495.82450.83K
Oct 13, 2026502.51504.60490.50493.32493.32414.62K
Oct 12, 2026500.60505.01496.46500.02500.02312.48K
Oct 9, 2026497.17502.72496.30500.51500.51482.90K
Oct 8, 2026490.12500.46488.76499.08499.08556.28K
Oct 7, 2026494.36496.32485.17490.56490.56432.14K
Oct 6, 2026495.24497.87489.39496.61496.61562.13K
Oct 5, 2026493.56496.59489.68494.94494.94578.98K
Oct 2, 2026492.59497.18487.32490.91490.91459.24K
Oct 1, 2026489.28497.44486.82494.82494.82579.91K
Sep 30, 2026497.78502.49492.00492.35492.35769.27K
Sep 29, 2026493.45498.34492.58497.32497.32495.23K
Sep 28, 2026491.59497.76489.39496.16496.16715.91K
Sep 25, 2026486.37500.21486.37493.00493.00759.82K
Sep 24, 2026504.89507.53477.91485.15485.151.02M
Sep 23, 2026508.82516.22501.37502.79502.79723.74K
Sep 22, 2026536.78536.82498.80512.37512.371.02M
Sep 21, 2026550.22552.51534.12535.72535.72635.90K
Sep 18, 2026544.20547.12537.08544.33544.331.29M
Sep 17, 2026544.57552.13541.82545.70545.70524.93K
Sep 16, 2026556.84556.84531.61540.86540.86609.59K
Sep 15, 2026555.85560.18552.39559.34559.34685.42K
Sep 14, 2026556.36562.35552.59558.54558.54596.29K
Sep 11, 2026560.00561.27550.85557.61557.61326.54K
Sep 10, 2026554.91563.65552.50553.53553.53552.05K
Sep 9, 2026554.94557.23546.84551.88551.88718.76K
Sep 8, 2026557.89561.24554.10556.67556.67533.39K
Sep 4, 2026553.25565.58553.25560.56560.56352.87K
Sep 3, 2026557.05567.33554.19565.08565.08470.67K
Sep 2, 2026544.21561.82544.21551.85551.85495.29K
Sep 1, 2026549.85558.56541.27542.64542.64468.00K
Aug 31, 2026557.99559.15553.00553.11553.11481.79K
Aug 28, 2026557.15561.21554.95559.32559.32271.18K
Aug 27, 2026555.90561.46550.01555.77555.77304.32K
Aug 26, 2026559.32563.51550.00560.28560.28306.66K
Aug 25, 2026560.62561.58555.36560.26560.26281.05K
Aug 24, 2026555.20563.34553.44561.13561.13249.83K
Aug 21, 2026551.46562.61551.46555.59555.59571.59K
Aug 20, 2026561.24564.47546.66547.09547.09382.88K
Aug 19, 2026565.30571.10558.88559.78559.78384.79K
Aug 18, 2026566.25568.70560.01562.12562.12330.40K
Aug 17, 2026567.95571.18561.19561.63561.63451.72K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.