Skip to main content
APD logo

Air Products and Chemicals, Inc.

APDNYSEMaterialsSpecialty Chemicals

$307.15Today:- (-)1Y +20.90%

As of Oct 23, 2026 close

Market cap
$68.43B
P/E (TTM)
-
Forward P/E
-
Dividend yield
2.34%
52-week range
$229.11$314.87
Volume (live)
-
Avg. volume (3M)
1.11M

Air Products and Chemicals (APD) Historical Stock Prices

Analyze Air Products and Chemicals (APD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Air Products and Chemicals (APD) Interactive Price Chart

Interactive historical price chart showing Air Products and Chemicals stock price movements and trends across multiple time periods.

Loading chart...

APD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
APD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026307.40310.21304.68307.15307.15913.52K
Oct 22, 2026302.86308.36302.02308.22308.22842.49K
Oct 21, 2026301.77303.93300.79302.66302.66734.69K
Oct 20, 2026298.87302.76297.51302.58302.58947.75K
Oct 19, 2026299.57301.50297.97298.65298.65940.40K
Oct 16, 2026296.60301.54294.17299.59299.591.21M
Oct 15, 2026294.68296.93293.43296.60296.601.18M
Oct 14, 2026289.43292.86288.86292.53292.531.04M
Oct 13, 2026285.51290.18284.44288.96288.96889.32K
Oct 12, 2026281.00285.81279.90283.87283.87582.13K
Oct 9, 2026278.74282.76277.90281.26281.26718.76K
Oct 8, 2026277.92278.94274.82278.38278.38826.39K
Oct 7, 2026280.50282.10277.77278.12278.12930.23K
Oct 6, 2026280.43282.28279.31281.00281.00804.06K
Oct 5, 2026277.98282.16274.96279.45279.451.03M
Oct 2, 2026273.96280.00273.28277.57277.571.01M
Oct 1, 2026272.78274.21267.28273.33273.331.48M
Sep 30, 2026281.11282.55278.21278.23276.42986.52K
Sep 29, 2026277.75281.06276.47279.19277.371.06M
Sep 28, 2026280.81282.20277.89278.75276.941.16M
Sep 25, 2026283.70284.95281.40281.76279.93807.95K
Sep 24, 2026287.71288.64284.25284.49282.641.05M
Sep 23, 2026287.35289.88286.09286.97285.10925.52K
Sep 22, 2026280.94288.37279.72287.86285.992.11M
Sep 21, 2026284.12284.32279.37279.46277.641.74M
Sep 18, 2026283.99286.03281.23284.18282.332.53M
Sep 17, 2026287.96288.01283.53286.12284.261.48M
Sep 16, 2026290.57292.01284.34287.08285.211.47M
Sep 15, 2026288.00290.61286.57290.56288.67994.74K
Sep 14, 2026291.58293.35286.54287.13285.26926.66K
Sep 11, 2026294.09295.53288.96291.43289.53921.26K
Sep 10, 2026295.74297.27292.48293.65291.74828.98K
Sep 9, 2026297.73299.04294.10295.24293.321.01M
Sep 8, 2026298.86302.82297.20297.71295.771.01M
Sep 4, 2026302.26304.40300.21301.27299.31675.66K
Sep 3, 2026311.10311.72302.57304.22302.24722.61K
Sep 2, 2026306.19311.80306.19309.45307.44882.83K
Sep 1, 2026308.00308.90303.94305.32303.33966.00K
Aug 31, 2026309.96313.93306.62309.46307.451.45M
Aug 28, 2026307.04308.37305.19308.09306.091.04M
Aug 27, 2026304.30306.53302.56305.47303.481.00M
Aug 26, 2026303.52308.83302.74306.66304.67749.79K
Aug 25, 2026304.92306.57302.37303.85301.87832.93K
Aug 24, 2026304.55306.40301.95306.24304.251.19M
Aug 21, 2026301.11307.99299.90305.10303.121.36M
Aug 20, 2026302.47311.00297.85300.33298.381.62M
Aug 19, 2026304.12306.14302.51303.22301.25948.82K
Aug 18, 2026302.67304.98302.25303.23301.26609.99K
Aug 17, 2026307.89307.99299.50300.86298.90898.06K
Aug 14, 2026305.91309.19304.16308.97306.96474.48K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.