Skip to main content
ARBE logo

Arbe Robotics Ltd.

ARBENASDAQTechnologyScientific & Technical Instruments

$0.43Today:- (-)1Y −77.38%

As of Oct 23, 2026 close

Market cap
$55.56M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.45$2.19
Volume (live)
-
Avg. volume (3M)
1.22M

Arbe Robotics (ARBE) Historical Stock Prices

Analyze Arbe Robotics (ARBE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Arbe Robotics (ARBE) Interactive Price Chart

Interactive historical price chart showing Arbe Robotics stock price movements and trends across multiple time periods.

Loading chart...

ARBE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ARBE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.430.450.420.430.43754.35K
Oct 22, 20260.470.470.420.440.44883.30K
Oct 21, 20260.470.480.440.470.47736.59K
Oct 20, 20260.460.480.450.460.46658.96K
Oct 19, 20260.470.480.470.470.47690.03K
Oct 16, 20260.490.490.460.460.46875.41K
Oct 15, 20260.480.510.470.490.491.39M
Oct 14, 20260.520.530.500.500.501.18M
Oct 13, 20260.540.540.520.530.531.06M
Oct 12, 20260.550.550.530.530.53866.51K
Oct 9, 20260.560.600.520.550.551.54M
Oct 8, 20260.600.600.560.570.571.51M
Oct 7, 20260.580.600.580.590.591.39M
Oct 6, 20260.590.610.580.600.601.13M
Oct 5, 20260.620.620.580.590.591.80M
Oct 2, 20260.610.630.600.610.611.02M
Oct 1, 20260.620.630.590.590.591.37M
Sep 30, 20260.610.620.600.620.62623.33K
Sep 29, 20260.620.630.590.610.611.31M
Sep 28, 20260.650.650.600.600.601.31M
Sep 25, 20260.650.650.600.640.643.90M
Sep 24, 20260.670.690.650.670.67816.02K
Sep 23, 20260.690.700.670.670.67997.19K
Sep 22, 20260.690.710.670.690.691.35M
Sep 21, 20260.670.690.670.690.69774.40K
Sep 18, 20260.670.690.660.670.67999.78K
Sep 17, 20260.680.700.670.670.67999.31K
Sep 16, 20260.710.710.640.670.671.74M
Sep 15, 20260.730.740.680.690.691.29M
Sep 14, 20260.790.810.730.740.741.75M
Sep 11, 20260.780.820.760.780.781.48M
Sep 10, 20260.790.830.740.760.763.23M
Sep 9, 20260.770.910.760.790.7914.79M
Sep 8, 20260.830.850.730.740.74101.23M
Sep 4, 20260.620.640.620.640.64419.77K
Sep 3, 20260.650.650.620.620.62639.22K
Sep 2, 20260.650.650.630.630.63543.28K
Sep 1, 20260.650.650.630.640.64612.45K
Aug 31, 20260.630.660.630.650.65547.98K
Aug 28, 20260.660.680.640.660.66538.85K
Aug 27, 20260.670.680.660.670.67718.22K
Aug 26, 20260.700.700.660.670.67791.04K
Aug 25, 20260.680.710.680.700.701.04M
Aug 24, 20260.700.710.660.680.681.13M
Aug 21, 20260.770.780.710.710.71712.71K
Aug 20, 20260.760.790.740.750.75657.37K
Aug 19, 20260.790.790.760.770.77652.35K
Aug 18, 20260.800.840.780.810.81934.39K
Aug 17, 20260.800.840.780.810.81967.23K
Aug 14, 20260.740.810.730.800.801.63M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.