Skip to main content
ARBK logo

Argo Blockchain plc

ARBKNASDAQFinancialsCapital Markets

$1.72Today:- (-)1Y −98.10%

As of Oct 16, 2026 close

Market cap
$1.94M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.84$140.36
Volume (live)
-
Avg. volume (3M)
15.90K

Argo Blockchain (ARBK) Historical Stock Prices

Analyze Argo Blockchain (ARBK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Argo Blockchain (ARBK) Interactive Price Chart

Interactive historical price chart showing Argo Blockchain stock price movements and trends across multiple time periods.

Loading chart...

ARBK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ARBK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.932.001.721.721.729.83K
Oct 15, 20261.872.001.871.921.9210.46K
Oct 14, 20261.891.951.841.861.868.06K
Oct 13, 20262.002.101.901.901.9018.14K
Oct 12, 20262.112.202.002.022.0213.87K
Oct 9, 20262.132.202.072.102.107.30K
Oct 8, 20262.162.292.042.072.0715.43K
Oct 7, 20262.292.292.152.222.2210.18K
Oct 6, 20262.242.302.172.172.1712.86K
Oct 5, 20262.202.392.202.292.2912.38K
Oct 2, 20262.242.272.182.252.259.77K
Oct 1, 20262.212.312.182.252.257.58K
Sep 30, 20262.222.312.182.272.276.78K
Sep 29, 20262.252.442.162.192.1957.83K
Sep 28, 20262.302.352.242.262.268.19K
Sep 25, 20262.422.422.292.342.346.68K
Sep 24, 20262.472.562.152.452.4535.88K
Sep 23, 20262.552.672.472.482.4813.40K
Sep 22, 20262.592.782.462.602.6073.23K
Sep 21, 20262.752.882.412.612.6169.40K
Sep 18, 20262.802.802.752.752.753.16K
Sep 17, 20262.862.882.712.762.7611.57K
Sep 16, 20262.812.892.802.802.801.58K
Sep 15, 20262.802.812.802.802.807.61K
Sep 14, 20262.882.902.832.832.8312.91K
Sep 11, 20262.912.932.882.932.937.25K
Sep 10, 20262.853.052.852.902.909.04K
Sep 9, 20263.003.002.902.932.934.59K
Sep 8, 20262.912.992.902.992.999.23K
Sep 4, 20262.943.032.912.912.912.91K
Sep 3, 20263.023.102.892.962.966.93K
Sep 2, 20262.962.962.892.942.943.84K
Sep 1, 20262.882.982.862.952.9510.60K
Aug 31, 20262.862.982.862.922.928.03K
Aug 28, 20262.952.952.872.872.8710.42K
Aug 27, 20263.103.202.982.982.9817.78K
Aug 26, 20262.993.002.943.003.002.64K
Aug 25, 20263.033.032.902.942.946.36K
Aug 24, 20263.093.102.972.972.9713.01K
Aug 21, 20262.983.232.983.043.0422.82K
Aug 20, 20262.963.172.932.982.9821.14K
Aug 19, 20262.853.122.852.932.9345.99K
Aug 18, 20262.892.892.842.852.853.27K
Aug 17, 20262.882.922.862.882.887.65K
Aug 14, 20262.832.922.832.882.887.26K
Aug 13, 20262.852.902.822.892.8925.77K
Aug 12, 20262.912.912.792.872.8751.53K
Aug 11, 20262.832.912.812.892.8921.60K
Aug 10, 20262.882.922.782.912.913.49K
Aug 7, 20262.902.902.802.882.885.86K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.