Skip to main content
ARCB logo

ArcBest Corporation

ARCBNASDAQIndustrialsTrucking

$130.13Today:- (-)1Y +81.24%

As of Oct 16, 2026 close

Market cap
$2.97B
P/E (TTM)
182.48
Forward P/E
367.44
Dividend yield
0.36%
52-week range
$59.43$176.69
Volume (live)
-
Avg. volume (3M)
226.55K

ArcBest (ARCB) Historical Stock Prices

Analyze ArcBest (ARCB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ArcBest (ARCB) Interactive Price Chart

Interactive historical price chart showing ArcBest stock price movements and trends across multiple time periods.

Loading chart...

ARCB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ARCB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026132.92134.12128.50130.13130.13239.17K
Oct 15, 2026131.23134.79130.81133.07133.07204.07K
Oct 14, 2026128.63132.55128.63131.23131.23221.63K
Oct 13, 2026130.69130.80126.84130.36130.36135.36K
Oct 12, 2026129.17131.22128.09129.67129.67156.40K
Oct 9, 2026129.71131.08128.74129.36129.36269.98K
Oct 8, 2026127.61130.43126.91129.96129.96260.43K
Oct 7, 2026126.30127.25125.92126.87126.87121.72K
Oct 6, 2026131.90131.90127.57128.24128.24192.14K
Oct 5, 2026132.61133.04128.78131.14131.14227.34K
Oct 2, 2026132.42136.63131.89132.61132.61331.61K
Oct 1, 2026126.56130.40126.56129.61129.61150.48K
Sep 30, 2026129.67129.67126.57127.44127.44193.26K
Sep 29, 2026126.76129.03125.50128.87128.87189.26K
Sep 28, 2026124.06127.40124.06127.07127.07135.07K
Sep 25, 2026127.59129.06124.67125.16125.16200.45K
Sep 24, 2026131.28132.82127.22127.35127.35203.51K
Sep 23, 2026131.67133.16128.57131.08131.08149.14K
Sep 22, 2026132.09134.87130.52131.71131.71239.16K
Sep 21, 2026129.35130.35125.92129.75129.75268.96K
Sep 18, 2026128.39129.71125.60128.73128.73594.42K
Sep 17, 2026132.09133.01128.76128.95128.95320.62K
Sep 16, 2026133.01133.03128.46129.97129.97362.50K
Sep 15, 2026136.20137.28134.19134.80134.80223.00K
Sep 14, 2026132.64136.42130.87135.69135.69190.97K
Sep 11, 2026136.89138.34132.23134.86134.86208.07K
Sep 10, 2026135.94137.51134.61134.97134.97202.54K
Sep 9, 2026138.10139.44134.82136.20136.20234.22K
Sep 8, 2026138.81141.99136.81138.09138.09184.05K
Sep 4, 2026136.01141.44136.01141.12141.12187.05K
Sep 3, 2026134.84137.57130.92137.34137.34174.01K
Sep 2, 2026133.29136.63132.00133.93133.93206.19K
Sep 1, 2026135.48137.71130.79132.72132.72240.19K
Aug 31, 2026136.43138.90133.50137.97137.97302.21K
Aug 28, 2026139.36142.67136.27136.54136.54184.31K
Aug 27, 2026137.77139.92136.31139.12139.12131.96K
Aug 26, 2026135.71140.22133.50139.09139.09229.60K
Aug 25, 2026135.90138.31132.93135.56135.56185.07K
Aug 24, 2026141.54141.56131.18134.45134.45366.34K
Aug 21, 2026138.07140.78136.60140.34140.34321.67K
Aug 20, 2026135.49138.08134.38135.89135.89370.07K
Aug 19, 2026140.52142.48136.88137.74137.74234.11K
Aug 18, 2026144.97145.45138.43138.81138.81180.57K
Aug 17, 2026142.88146.47142.88145.87145.87158.20K
Aug 14, 2026147.01147.67142.21142.88142.88356.46K
Aug 13, 2026141.29148.59140.51146.74146.74433.98K
Aug 12, 2026136.04142.38134.71140.63140.63387.86K
Aug 11, 2026137.78142.60134.14135.76135.76236.83K
Aug 10, 2026139.38142.66136.46137.43137.43260.63K
Aug 7, 2026135.34139.13134.75137.76137.76247.77K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.