Skip to main content
ARM logo

Arm Holdings plc

ARMNASDAQTechnologySemiconductors

$227.80Today:- (-)1Y +47.81%

As of Oct 16, 2026 close

Market cap
$263.88B
P/E (TTM)
252.76
Forward P/E
168.13
Dividend yield
-
52-week range
$100.02$452.70
Volume (live)
-
Avg. volume (3M)
5.58M

Arm Holdings (ARM) Historical Stock Prices

Analyze Arm Holdings (ARM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Arm Holdings (ARM) Interactive Price Chart

Interactive historical price chart showing Arm Holdings stock price movements and trends across multiple time periods.

Loading chart...

ARM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026239.10239.42226.65227.80227.804.74M
Oct 15, 2026228.87245.87226.54244.79244.796.51M
Oct 14, 2026248.00250.20237.52238.01238.016.55M
Oct 13, 2026245.32260.15243.60255.39255.396.74M
Oct 12, 2026260.30263.24253.34255.24255.243.59M
Oct 9, 2026280.00281.50265.60266.28266.284.27M
Oct 8, 2026286.73286.73270.26275.29275.296.20M
Oct 7, 2026291.11300.60290.50294.37294.373.42M
Oct 6, 2026307.59308.50301.07302.56302.563.40M
Oct 5, 2026308.03311.00299.80302.90302.902.91M
Oct 2, 2026306.77318.36303.12307.49307.495.90M
Oct 1, 2026294.18297.14287.50292.34292.343.28M
Sep 30, 2026294.00295.99283.50289.66289.664.17M
Sep 29, 2026291.00301.00287.06293.67293.676.02M
Sep 28, 2026305.83307.17279.20283.33283.339.10M
Sep 25, 2026318.50325.48310.08310.32310.327.00M
Sep 24, 2026319.23326.00303.65306.34306.349.56M
Sep 23, 2026331.78336.98324.56332.56332.566.98M
Sep 22, 2026319.41334.66318.69333.20333.207.41M
Sep 21, 2026294.36324.16293.08322.90322.9013.01M
Sep 18, 2026269.27275.78261.65275.61275.616.96M
Sep 17, 2026262.00267.00256.00264.90264.906.11M
Sep 16, 2026246.87252.79240.45243.98243.982.76M
Sep 15, 2026241.63253.16240.68241.83241.833.77M
Sep 14, 2026242.38249.25238.03239.01239.016.49M
Sep 11, 2026257.70267.77253.06264.79264.794.27M
Sep 10, 2026253.00257.92251.29254.18254.183.72M
Sep 9, 2026262.27274.80261.49264.23264.233.32M
Sep 8, 2026261.50267.97254.64261.53261.535.11M
Sep 4, 2026248.59255.69247.51252.09252.094.13M
Sep 3, 2026231.09244.07225.46242.59242.593.99M
Sep 2, 2026233.38236.44229.39234.86234.862.43M
Sep 1, 2026233.92235.98229.30234.82234.822.96M
Aug 31, 2026238.81243.70238.09241.91241.912.15M
Aug 28, 2026251.10251.69238.66239.05239.053.88M
Aug 27, 2026255.46267.69249.47255.21255.214.88M
Aug 26, 2026240.29253.00238.50251.06251.064.09M
Aug 25, 2026244.81247.99240.34241.56241.563.50M
Aug 24, 2026236.34240.25233.29238.78238.783.32M
Aug 21, 2026253.46255.93242.50243.32243.323.69M
Aug 20, 2026246.40251.23242.28250.72250.722.81M
Aug 19, 2026257.00268.00241.50249.34249.344.33M
Aug 18, 2026257.00258.50247.60253.32253.326.37M
Aug 17, 2026285.00287.15271.28271.43271.433.71M
Aug 14, 2026278.23281.67274.45279.44279.442.10M
Aug 13, 2026266.99290.21266.24278.65278.654.80M
Aug 12, 2026279.96280.16266.59271.87271.873.37M
Aug 11, 2026273.10273.39265.37268.93268.933.18M
Aug 10, 2026281.26282.80267.31267.85267.853.18M
Aug 7, 2026298.96299.29275.00282.57282.573.83M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.