Skip to main content
ARW logo

Arrow Electronics, Inc.

ARWNYSETechnologyElectronics & Computer Distribution

$220.17Today:- (-)1Y +86.49%

As of Oct 15, 2026 close

Market cap
$11.42B
P/E (TTM)
12.18
Forward P/E
6.17
Dividend yield
-
52-week range
$101.79$249.43
Volume (live)
-
Avg. volume (3M)
535.38K

Arrow Electronics (ARW) Historical Stock Prices

Analyze Arrow Electronics (ARW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Arrow Electronics (ARW) Interactive Price Chart

Interactive historical price chart showing Arrow Electronics stock price movements and trends across multiple time periods.

Loading chart...

ARW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026218.46220.17212.02220.17220.17524.92K
Oct 14, 2026226.84231.89220.77224.26224.26434.06K
Oct 13, 2026222.50233.06220.83231.75231.75663.19K
Oct 12, 2026225.94227.24223.31225.72225.72364.08K
Oct 9, 2026228.00231.13222.47227.90227.90314.24K
Oct 8, 2026229.77232.60226.25226.75226.75353.00K
Oct 7, 2026237.36238.57231.49232.00232.00421.95K
Oct 6, 2026239.22241.80238.94240.40240.40568.06K
Oct 5, 2026249.43249.43240.09240.22240.22772.37K
Oct 2, 2026234.98247.25234.55242.01242.011.13M
Oct 1, 2026226.56232.95225.30231.63231.63470.08K
Sep 30, 2026229.59232.51226.00227.00227.00491.11K
Sep 29, 2026232.22233.06226.91230.23230.23502.33K
Sep 28, 2026231.83233.07227.63230.46230.46346.83K
Sep 25, 2026229.43233.94228.83232.80232.80330.32K
Sep 24, 2026223.00228.31221.20227.33227.33396.83K
Sep 23, 2026221.00230.12219.73226.82226.82429.13K
Sep 22, 2026219.00223.42218.63221.83221.83377.28K
Sep 21, 2026222.84223.87217.11219.10219.10409.38K
Sep 18, 2026215.93220.00213.78219.31219.311.06M
Sep 17, 2026215.16217.71214.49215.02215.02390.18K
Sep 16, 2026216.95216.95207.88211.70211.70461.32K
Sep 15, 2026217.06219.97212.38212.83212.83472.56K
Sep 14, 2026220.71221.20211.81213.85213.85763.56K
Sep 11, 2026216.60230.44216.60228.20228.20794.29K
Sep 10, 2026213.53216.33212.55213.44213.44903.58K
Sep 9, 2026216.19217.99213.93214.73214.73398.54K
Sep 8, 2026217.90218.00214.62217.41217.41770.17K
Sep 4, 2026209.28216.54209.28215.97215.97455.87K
Sep 3, 2026206.80211.25203.08210.87210.87288.23K
Sep 2, 2026204.87209.34201.08208.13208.13504.23K
Sep 1, 2026202.95206.28200.99205.98205.98448.43K
Aug 31, 2026205.32206.79202.24204.43204.43497.17K
Aug 28, 2026210.48210.48203.35203.92203.92442.81K
Aug 27, 2026207.60210.66205.97208.96208.96357.55K
Aug 26, 2026203.42208.25201.78207.10207.10575.27K
Aug 25, 2026205.21205.21199.94202.56202.56413.28K
Aug 24, 2026208.14208.69201.75201.84201.84383.12K
Aug 21, 2026208.50211.07205.42210.85210.85545.05K
Aug 20, 2026204.50208.97204.04206.64206.64549.39K
Aug 19, 2026215.10215.10204.14205.56205.56502.79K
Aug 18, 2026215.60216.49207.52213.51213.51859.54K
Aug 17, 2026214.09221.04213.81220.36220.36896.03K
Aug 14, 2026208.56214.05206.48213.99213.99417.38K
Aug 13, 2026211.02212.01208.44209.19209.19388.18K
Aug 12, 2026210.80211.76208.84210.30210.30480.64K
Aug 11, 2026204.29207.97203.35206.47206.47687.12K
Aug 10, 2026204.32208.44201.31202.57202.57946.91K
Aug 7, 2026209.60209.60194.45203.51203.511.16M
Aug 6, 2026226.32229.12220.88222.29222.29737.10K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.