Skip to main content
ARX logo

Accelerant Holdings

ARXNYSEFinancialsInsurance Brokers

$19.75Today:- (-)1Y +52.94%

As of Oct 16, 2026 close

Market cap
$4.34B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$9.18$19.90
Volume (live)
-
Avg. volume (3M)
1.71M

Accelerant Holdings (ARX) Historical Stock Prices

Analyze Accelerant Holdings (ARX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Accelerant Holdings (ARX) Interactive Price Chart

Interactive historical price chart showing Accelerant Holdings stock price movements and trends across multiple time periods.

Loading chart...

ARX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.7719.7719.7419.7519.751.78M
Oct 15, 202619.7619.7719.7519.7619.76838.44K
Oct 14, 202619.8319.8319.7519.7519.751.13M
Oct 13, 202619.8119.8119.7719.7719.77764.84K
Oct 12, 202619.8019.8019.7619.7719.77808.81K
Oct 9, 202619.7519.8019.7419.8019.801.29M
Oct 8, 202619.7719.7819.7419.7519.751.24M
Oct 7, 202619.7519.7519.7319.7519.751.66M
Oct 6, 202619.7319.7519.7319.7319.731.54M
Oct 5, 202619.7319.7519.7219.7319.731.45M
Oct 2, 202619.7319.7519.7319.7319.731.43M
Oct 1, 202619.7119.7819.7119.7319.73963.95K
Sep 30, 202619.7319.7419.7119.7319.733.68M
Sep 29, 202619.7719.7919.7219.7319.734.39M
Sep 28, 202619.8019.8019.7419.7419.74904.61K
Sep 25, 202619.7419.7619.7319.7519.75600.42K
Sep 24, 202619.7819.7819.7319.7419.741.20M
Sep 23, 202619.7019.7519.6919.7219.722.30M
Sep 22, 202619.7819.8019.7019.7919.791.25M
Sep 21, 202619.6619.7919.5119.7819.783.45M
Sep 18, 202619.8419.8619.6119.6619.666.70M
Sep 17, 202619.8419.8519.8019.8219.82746.81K
Sep 16, 202619.8519.8619.8019.8419.843.84M
Sep 15, 202619.8619.8819.8119.8119.812.23M
Sep 14, 202619.8619.9019.8319.8319.831.12M
Sep 11, 202619.8619.8619.8419.8419.84350.53K
Sep 10, 202619.9019.9019.8319.8419.841.04M
Sep 9, 202619.8719.8719.8319.8419.84717.39K
Sep 8, 202619.8419.8619.8119.8419.84729.44K
Sep 4, 202619.8019.9019.7319.8819.881.25M
Sep 3, 202619.7619.7819.7019.7019.701.64M
Sep 2, 202619.7819.8119.7019.7019.701.57M
Sep 1, 202619.7319.7819.7019.7819.781.49M
Aug 31, 202619.7019.7819.6919.7319.731.41M
Aug 28, 202619.6819.7519.6819.7319.731.70M
Aug 27, 202619.6719.7219.6619.6919.692.72M
Aug 26, 202619.6619.7119.6519.6719.671.83M
Aug 25, 202619.6819.6919.6519.6719.672.01M
Aug 24, 202619.6219.6819.6119.6619.662.79M
Aug 21, 202619.5719.6319.5419.5919.595.40M
Aug 20, 202619.5519.6119.5419.5719.574.08M
Aug 19, 202619.5819.5919.5319.5519.554.67M
Aug 18, 202619.5719.6219.5319.5619.568.45M
Aug 17, 202619.5719.6419.5319.5419.545.52M
Aug 14, 202619.5719.6619.5019.5819.5819.77M
Aug 13, 202619.6119.6219.4519.5119.5170.10M
Aug 12, 202612.4213.6412.3513.6113.612.20M
Aug 11, 202612.0212.5712.0212.5212.521.28M
Aug 10, 202612.3312.3711.8912.0412.04927.49K
Aug 7, 202612.1112.5912.1012.4612.461.08M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.