Skip to main content
ASH logo

Ashland Inc.

ASHNYSEMaterialsSpecialty Chemicals

$71.15Today:- (-)1Y +46.52%

As of Oct 16, 2026 close

Market cap
$3.29B
P/E (TTM)
63.33
Forward P/E
-
Dividend yield
2.33%
52-week range
$47.12$78.25
Volume (live)
-
Avg. volume (3M)
618.56K

Ashland (ASH) Historical Stock Prices

Analyze Ashland (ASH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ashland (ASH) Interactive Price Chart

Interactive historical price chart showing Ashland stock price movements and trends across multiple time periods.

Loading chart...

ASH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ASH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202671.6573.0570.9971.1571.15430.00K
Oct 15, 202671.3171.9770.8071.5971.59455.03K
Oct 14, 202672.1372.7770.3971.3271.32459.01K
Oct 13, 202671.2073.0670.6372.6572.65388.85K
Oct 12, 202670.1671.5370.1670.7870.78459.22K
Oct 9, 202670.5671.0669.9570.5770.57408.76K
Oct 8, 202669.8871.1669.8870.6970.69441.52K
Oct 7, 202670.6272.0870.3270.6770.67906.78K
Oct 6, 202669.3571.7269.3570.9770.971.08M
Oct 5, 202668.9769.2368.1768.7868.78520.65K
Oct 2, 202669.1769.8868.7569.5269.52501.05K
Oct 1, 202667.2568.9767.0068.6168.61564.37K
Sep 30, 202668.7068.7567.5467.9267.92568.55K
Sep 29, 202667.9468.5467.1568.4468.44687.11K
Sep 28, 202668.3069.1467.7768.0768.07515.91K
Sep 25, 202669.1069.6768.6069.0669.06549.42K
Sep 24, 202669.0970.1768.1269.1069.10747.11K
Sep 23, 202669.2570.0568.5269.0169.01694.26K
Sep 22, 202670.1571.1069.0669.6669.66883.84K
Sep 21, 202669.9869.9968.6269.0669.06546.80K
Sep 18, 202669.4370.1668.7469.0669.061.05M
Sep 17, 202671.7371.7369.6769.7769.77576.20K
Sep 16, 202670.6571.5569.5570.4870.48624.99K
Sep 15, 202669.7170.9668.9970.2770.27693.41K
Sep 14, 202670.5170.5969.3069.6769.67767.81K
Sep 11, 202671.3171.9367.7570.9170.91700.87K
Sep 10, 202671.2471.8770.6270.7070.70610.30K
Sep 9, 202672.8272.9071.3071.8371.83653.24K
Sep 8, 202672.8773.7272.4472.6272.62671.99K
Sep 4, 202672.5373.7171.0072.9372.93398.10K
Sep 3, 202674.2274.5072.7673.2073.20471.95K
Sep 2, 202675.4475.9574.0374.2274.22726.71K
Sep 1, 202673.0576.0272.6675.6475.64722.71K
Aug 31, 202674.4674.5272.7573.3372.91776.17K
Aug 28, 202674.5575.1073.0774.3773.94469.40K
Aug 27, 202673.6274.3873.2173.9473.52372.30K
Aug 26, 202674.1175.0773.6174.3273.89556.59K
Aug 25, 202673.9374.0172.4473.7673.34460.71K
Aug 24, 202672.9474.0172.6773.7173.29492.88K
Aug 21, 202673.3973.5972.6272.6672.24450.85K
Aug 20, 202671.5873.7171.5872.8272.40377.35K
Aug 19, 202674.5274.9272.4172.4772.05470.61K
Aug 18, 202673.9873.9872.4973.6373.21537.83K
Aug 17, 202673.6974.8573.6274.1773.75467.55K
Aug 14, 202673.3073.8872.9073.7173.29346.42K
Aug 13, 202675.0775.5673.2173.3572.93488.58K
Aug 12, 202675.0375.2073.8074.7274.29559.53K
Aug 11, 202675.5076.5574.4174.5874.15879.02K
Aug 10, 202674.9876.3873.6075.4074.971.44M
Aug 7, 202672.3378.2571.8676.4576.011.76M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.