Skip to main content
ASIC logo

Ategrity Specialty Insurance Company Holdings

ASICNYSEFinancialsInsurance - Property & Casualty

$23.92Today:- (-)1Y +26.80%

As of Oct 26, 2026 close

Market cap
$1.20B
P/E (TTM)
11.25
Forward P/E
6.28
Dividend yield
-
52-week range
$16.73$29.00
Volume (live)
-
Avg. volume (3M)
88.48K

Ategrity Specialty Insurance Company Holdings (ASIC) Historical Stock Prices

Analyze Ategrity Specialty Insurance Company Holdings (ASIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Ategrity Specialty Insurance Company Holdings (ASIC) Interactive Price Chart

Interactive historical price chart showing Ategrity Specialty Insurance Company Holdings stock price movements and trends across multiple time periods.

Loading chart...

ASIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ASIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.2924.4223.3923.9223.92113.23K
Oct 23, 202623.5024.2023.2024.1124.11140.24K
Oct 22, 202625.0525.7423.0423.8023.80362.53K
Oct 21, 202627.7027.9427.2727.8727.8771.75K
Oct 20, 202627.3527.9927.3327.6027.6048.99K
Oct 19, 202627.0627.5126.8327.0527.0587.93K
Oct 16, 202626.9327.4526.8427.2527.25242.85K
Oct 15, 202626.5527.1425.7026.8726.87101.90K
Oct 14, 202625.9626.2225.5826.1826.1842.26K
Oct 13, 202626.2526.3825.9025.9125.9134.60K
Oct 12, 202626.1726.3225.7726.1026.1034.94K
Oct 9, 202626.6426.6425.5625.9325.9347.59K
Oct 8, 202625.4926.9525.3326.9326.9364.92K
Oct 7, 202625.2425.8425.2425.4725.4743.13K
Oct 6, 202625.6625.9925.0025.5125.5142.53K
Oct 5, 202626.1726.4625.6725.7325.7358.76K
Oct 2, 202626.9626.9625.9226.1726.1755.90K
Oct 1, 202625.6426.7725.6126.7526.7585.03K
Sep 30, 202626.2126.2125.5525.5525.5559.74K
Sep 29, 202626.3626.5025.8126.3626.3652.91K
Sep 28, 202626.9227.3826.5126.5726.5785.15K
Sep 25, 202626.5027.5326.4727.1527.15127.35K
Sep 24, 202626.5026.9726.1126.5426.5471.24K
Sep 23, 202627.0027.1626.3726.5226.5299.05K
Sep 22, 202627.3227.4726.5827.0227.0257.00K
Sep 21, 202627.4127.6326.9927.0727.0763.80K
Sep 18, 202628.1828.4627.4627.6127.61201.40K
Sep 17, 202628.4128.4127.8228.1728.1730.67K
Sep 16, 202628.7129.0028.0028.2928.2975.39K
Sep 15, 202628.0528.7827.7028.6628.6651.77K
Sep 14, 202627.7028.3827.6127.9927.9948.74K
Sep 11, 202627.6127.6526.8427.4727.4740.65K
Sep 10, 202627.2727.4126.6227.1527.1541.91K
Sep 9, 202626.2827.1826.2727.1327.1369.04K
Sep 8, 202627.1627.5726.1426.5326.53137.28K
Sep 4, 202627.0027.9026.5027.4027.4070.03K
Sep 3, 202627.1027.5926.3827.3627.3636.19K
Sep 2, 202626.3027.1526.1026.7126.7153.23K
Sep 1, 202626.4126.5625.7726.2626.2641.43K
Aug 31, 202626.4626.5726.0326.2726.2745.50K
Aug 28, 202626.2726.8026.1826.5926.5959.66K
Aug 27, 202626.4826.5025.0626.3326.3333.59K
Aug 26, 202626.6827.2226.3326.7226.7261.68K
Aug 25, 202626.3426.9326.2026.9026.9084.19K
Aug 24, 202625.8926.8125.8926.3326.3351.13K
Aug 21, 202625.2726.3825.2725.8425.8493.29K
Aug 20, 202624.7025.6024.6025.2925.2998.06K
Aug 19, 202624.5824.9724.3424.4924.4949.78K
Aug 18, 202624.4525.0324.0824.5724.5760.04K
Aug 17, 202624.5824.5823.6824.0924.09354.22K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.