Skip to main content
ATCH logo

AtlasClear Holdings, Inc.

ATCHNYSEAMERICANFinancialsCapital Markets

$0.17Today:- (-)1Y −52.48%

As of Oct 16, 2026 close

Market cap
$22.14M
P/E (TTM)
7.49
Forward P/E
11.73
Dividend yield
-
52-week range
$0.16$0.54
Volume (live)
-
Avg. volume (3M)
7.62M

AtlasClear Holdings (ATCH) Historical Stock Prices

Analyze AtlasClear Holdings (ATCH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AtlasClear Holdings (ATCH) Interactive Price Chart

Interactive historical price chart showing AtlasClear Holdings stock price movements and trends across multiple time periods.

Loading chart...

ATCH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ATCH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.170.170.160.170.171.43M
Oct 15, 20260.170.180.160.180.182.66M
Oct 14, 20260.170.170.160.160.161.10M
Oct 13, 20260.170.170.160.170.17907.68K
Oct 12, 20260.170.180.170.170.171.34M
Oct 9, 20260.180.180.170.180.18685.12K
Oct 8, 20260.180.180.180.180.18942.36K
Oct 7, 20260.180.180.170.180.181.13M
Oct 6, 20260.180.180.170.180.181.44M
Oct 5, 20260.190.190.180.180.182.26M
Oct 2, 20260.200.200.190.190.192.13M
Oct 1, 20260.200.200.190.200.201.41M
Sep 30, 20260.190.210.190.200.203.36M
Sep 29, 20260.180.190.180.190.194.97M
Sep 28, 20260.190.190.180.180.183.66M
Sep 25, 20260.190.200.180.190.196.01M
Sep 24, 20260.220.230.180.190.19158.90M
Sep 23, 20260.190.210.190.200.202.83M
Sep 22, 20260.190.200.190.190.191.33M
Sep 21, 20260.190.200.190.200.202.36M
Sep 18, 20260.180.200.170.200.202.30M
Sep 17, 20260.180.190.170.170.1717.42M
Sep 16, 20260.180.190.160.160.162.75M
Sep 15, 20260.180.180.180.180.18786.21K
Sep 14, 20260.180.190.180.180.18896.50K
Sep 11, 20260.180.190.180.180.18836.90K
Sep 10, 20260.180.190.180.180.18677.57K
Sep 9, 20260.190.190.180.180.18986.49K
Sep 8, 20260.190.190.190.190.19588.79K
Sep 4, 20260.190.190.190.190.19559.30K
Sep 3, 20260.190.190.190.190.19777.10K
Sep 2, 20260.190.190.190.190.19735.12K
Sep 1, 20260.190.190.190.190.19980.75K
Aug 31, 20260.190.190.190.190.19668.14K
Aug 28, 20260.200.200.190.190.19643.86K
Aug 27, 20260.200.200.190.190.191.81M
Aug 26, 20260.200.210.200.200.201.46M
Aug 25, 20260.200.200.190.200.20961.88K
Aug 24, 20260.200.200.200.200.201.68M
Aug 21, 20260.190.200.190.200.20748.35K
Aug 20, 20260.190.200.190.190.191.22M
Aug 19, 20260.190.200.190.190.191.00M
Aug 18, 20260.190.200.190.190.192.06M
Aug 17, 20260.200.200.190.190.19850.88K
Aug 14, 20260.200.200.200.200.201.21M
Aug 13, 20260.190.200.190.200.201.09M
Aug 12, 20260.190.200.190.190.19763.10K
Aug 11, 20260.190.200.190.190.19748.56K
Aug 10, 20260.180.200.180.190.193.51M
Aug 7, 20260.180.190.180.180.181.15M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.