Skip to main content
ATEN logo

A10 Networks, Inc.

ATENNYSETechnologySoftware - Infrastructure

$24.46Today:- (-)1Y +45.42%

As of Oct 16, 2026 close

Market cap
$1.92B
P/E (TTM)
44.70
Forward P/E
51.62
Dividend yield
0.95%
52-week range
$16.52$38.49
Volume (live)
-
Avg. volume (3M)
1.10M

A10 Networks (ATEN) Historical Stock Prices

Analyze A10 Networks (ATEN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

A10 Networks (ATEN) Interactive Price Chart

Interactive historical price chart showing A10 Networks stock price movements and trends across multiple time periods.

Loading chart...

ATEN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ATEN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3325.3323.9824.4624.461.35M
Oct 15, 202626.4126.5025.1925.3925.391.00M
Oct 14, 202628.1528.1726.8127.0527.05775.67K
Oct 13, 202628.4729.1827.8328.4928.49647.52K
Oct 12, 202629.7929.8528.7128.7228.721.04M
Oct 9, 202628.3329.6528.1829.6329.63998.17K
Oct 8, 202628.8528.8527.5527.9627.96846.24K
Oct 7, 202628.1528.8427.9928.5128.511.07M
Oct 6, 202628.4228.8428.2828.5828.581.37M
Oct 5, 202627.7828.4527.2528.1928.19990.12K
Oct 2, 202627.9628.4027.5927.6327.631.01M
Oct 1, 202627.4227.6426.8727.6027.601.05M
Sep 30, 202625.9727.6325.7927.1127.111.79M
Sep 29, 202626.3826.3824.6825.8125.811.25M
Sep 28, 202625.4825.6624.9425.5025.501.84M
Sep 25, 202626.0026.3725.6425.7325.73741.03K
Sep 24, 202626.5826.7425.9325.9925.991.12M
Sep 23, 202626.8226.9526.4926.7526.75747.41K
Sep 22, 202627.1527.1626.5026.7026.70812.71K
Sep 21, 202626.3226.9425.9126.9426.94698.84K
Sep 18, 202627.2427.2425.8926.1526.153.27M
Sep 17, 202626.7227.5926.3826.9526.951.05M
Sep 16, 202626.5727.1226.2726.5426.54982.57K
Sep 15, 202625.4026.9925.1826.7526.751.38M
Sep 14, 202624.5526.0824.5525.6125.611.48M
Sep 11, 202624.6024.7924.2724.7424.74661.02K
Sep 10, 202624.6225.2424.3424.3924.39824.76K
Sep 9, 202624.4325.0324.3424.7924.79865.55K
Sep 8, 202624.5924.8624.0924.5224.52636.81K
Sep 4, 202624.7324.9224.5024.5924.59661.39K
Sep 3, 202624.8724.9624.5224.7124.71943.45K
Sep 2, 202624.9525.0024.3924.7624.761.23M
Sep 1, 202625.0525.3824.6524.9524.951.15M
Aug 31, 202625.7426.1225.3025.3925.39722.04K
Aug 28, 202626.8227.0025.6825.7025.701.18M
Aug 27, 202626.4727.2226.2527.0327.031.53M
Aug 26, 202624.9226.2024.6525.8925.891.22M
Aug 25, 202625.6525.8624.9525.1325.13987.60K
Aug 24, 202625.9625.9625.1925.2325.232.12M
Aug 21, 202625.9426.1325.0526.1226.122.47M
Aug 20, 202625.7725.8925.4525.5325.532.43M
Aug 19, 202626.6427.1625.2025.7525.75905.22K
Aug 18, 202627.0227.3526.4526.6026.60944.27K
Aug 17, 202627.2427.4326.7827.3527.351.02M
Aug 14, 202627.1027.6726.5627.4027.341.25M
Aug 13, 202627.6627.7327.0027.0026.94892.63K
Aug 12, 202627.5627.8127.1427.4927.431.10M
Aug 11, 202628.3328.5027.0427.1727.111.29M
Aug 10, 202627.0428.9827.0428.3328.271.41M
Aug 7, 202627.9427.9526.8326.8426.781.57M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.