Skip to main content
ATHM logo

Autohome Inc.

ATHMNYSECommunication ServicesInternet Content & Information

$20.36Today:- (-)1Y −21.90%

As of Oct 23, 2026 close

Market cap
$2.30B
P/E (TTM)
13.53
Forward P/E
19.46
Dividend yield
8.92%
52-week range
$15.57$27.71
Volume (live)
-
Avg. volume (3M)
424.80K

Autohome (ATHM) Historical Stock Prices

Analyze Autohome (ATHM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Autohome (ATHM) Interactive Price Chart

Interactive historical price chart showing Autohome stock price movements and trends across multiple time periods.

Loading chart...

ATHM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ATHM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202620.2520.4220.0420.3620.36296.75K
Oct 22, 202619.6520.4019.6220.4020.40295.81K
Oct 21, 202620.0820.2119.6419.9519.95416.38K
Oct 20, 202620.2420.5220.0820.2120.21209.02K
Oct 19, 202620.2820.3920.1520.2920.29238.23K
Oct 16, 202620.3420.4319.9820.1520.15420.42K
Oct 15, 202620.1520.4720.0220.3720.37298.42K
Oct 14, 202620.2520.4220.0720.1420.14374.96K
Oct 13, 202620.3920.5520.2020.3520.35600.33K
Oct 12, 202620.4620.5919.9520.4420.441.05M
Oct 9, 202620.5020.8020.3920.6720.67388.41K
Oct 8, 202620.6720.9820.3520.3720.37214.11K
Oct 7, 202620.5220.7720.3820.6620.66221.12K
Oct 6, 202620.6920.8120.3720.7220.72392.81K
Oct 5, 202620.4620.9720.4620.6120.61420.05K
Oct 2, 202621.1321.1720.0520.5620.56476.36K
Oct 1, 202621.3521.4620.8620.8620.86287.57K
Sep 30, 202621.3021.5520.9721.2521.25610.65K
Sep 29, 202621.1921.3320.8821.2021.20427.82K
Sep 28, 202621.3321.6421.0221.2121.21203.29K
Sep 25, 202621.2321.4820.9921.3321.33510.91K
Sep 24, 202621.3621.4921.0321.3021.30312.40K
Sep 23, 202621.1321.3920.9021.3521.35380.09K
Sep 22, 202621.3521.6720.9021.3121.31297.12K
Sep 21, 202621.0921.3920.7021.3521.35518.23K
Sep 18, 202621.2521.4520.9620.9820.98968.30K
Sep 17, 202621.6821.6821.1521.1721.17421.59K
Sep 16, 202621.3721.5721.1321.3921.39553.19K
Sep 15, 202621.3121.7721.2521.3521.35456.41K
Sep 14, 202621.6021.8921.3121.7121.71484.27K
Sep 11, 202622.0022.0921.6521.6821.68450.27K
Sep 10, 202621.1822.1621.1821.6721.67972.07K
Sep 9, 202621.8821.8821.1621.4021.40573.04K
Sep 8, 202621.7921.9521.4721.8321.83390.40K
Sep 4, 202621.7022.3221.6422.0322.03440.89K
Sep 3, 202621.8322.0921.5021.5521.55427.45K
Sep 2, 202621.8722.1721.8321.9321.93447.93K
Sep 1, 202621.7322.4021.5522.1022.10435.36K
Aug 31, 202622.7322.7321.8821.9421.94784.34K
Aug 28, 202622.6022.9222.3022.8322.83648.48K
Aug 27, 202622.0822.6521.7022.5522.551.02M
Aug 26, 202621.7422.4321.4322.1722.171.19M
Aug 25, 202621.8521.9821.3221.7221.722.85M
Aug 24, 202622.0022.0321.6621.8521.85906.37K
Aug 21, 202622.2022.4221.8322.2222.22893.52K
Aug 20, 202622.4422.6020.9822.1222.121.11M
Aug 19, 202622.0422.5421.7522.4822.48777.11K
Aug 18, 202621.2522.0121.1821.9721.97745.98K
Aug 17, 202622.9122.9322.4422.4922.49426.59K
Aug 14, 202622.6522.8322.3422.6722.67377.67K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.