Skip to main content
ATNI logo

ATN International, Inc.

ATNINASDAQCommunication ServicesTelecom Services

$25.91Today:- (-)1Y +73.64%

As of Oct 23, 2026 close

Market cap
$400.54M
P/E (TTM)
2.42
Forward P/E
-
Dividend yield
4.31%
52-week range
$14.15$33.41
Volume (live)
-
Avg. volume (3M)
82.75K

ATN International (ATNI) Historical Stock Prices

Analyze ATN International (ATNI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ATN International (ATNI) Interactive Price Chart

Interactive historical price chart showing ATN International stock price movements and trends across multiple time periods.

Loading chart...

ATNI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ATNI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.8725.9925.4825.9125.9185.55K
Oct 22, 202625.5026.2325.4926.2326.2360.14K
Oct 21, 202625.5225.5224.7825.3625.3666.44K
Oct 20, 202625.5125.7925.4025.7125.7161.36K
Oct 19, 202625.7325.9525.1225.2525.2568.70K
Oct 16, 202625.9426.3025.4225.7525.7550.27K
Oct 15, 202625.8826.4325.5625.8625.8654.61K
Oct 14, 202625.9526.2125.3125.7125.7182.30K
Oct 13, 202626.4426.5525.6625.8925.8981.00K
Oct 12, 202625.7326.7725.5526.3726.37124.31K
Oct 9, 202628.3528.3525.3525.4925.49132.75K
Oct 8, 202628.6628.9928.0028.4128.4183.75K
Oct 7, 202628.1828.8927.9228.6728.6761.77K
Oct 6, 202628.1828.7727.9628.3428.3455.99K
Oct 5, 202627.7428.3027.2928.1028.1096.53K
Oct 2, 202628.0428.7327.6627.9127.9174.61K
Oct 1, 202628.2028.2227.5528.0427.7570.77K
Sep 30, 202628.0028.0727.3127.8227.53110.81K
Sep 29, 202628.5329.0627.7327.9227.6365.69K
Sep 28, 202628.7029.4628.1428.5728.2771.39K
Sep 25, 202629.1429.8928.6028.6228.3293.62K
Sep 24, 202629.0829.3828.7029.1428.8460.49K
Sep 23, 202629.5029.5028.5729.0828.7868.50K
Sep 22, 202629.7330.1229.3129.6229.3176.24K
Sep 21, 202629.1529.6928.7329.6729.36106.25K
Sep 18, 202628.7329.0428.2328.7328.43156.61K
Sep 17, 202630.2130.2629.0729.1728.8774.80K
Sep 16, 202630.3030.6029.5329.7629.4589.76K
Sep 15, 202630.2430.3429.7329.9929.68115.50K
Sep 14, 202630.3630.7429.8630.2629.9582.00K
Sep 11, 202630.9031.0030.0730.3230.0170.13K
Sep 10, 202629.9630.8129.9630.6530.3352.06K
Sep 9, 202629.9130.4329.5429.9229.6189.34K
Sep 8, 202630.9230.9230.0130.1029.7975.31K
Sep 4, 202630.9431.2730.4930.9330.6173.26K
Sep 3, 202631.0031.1630.5931.0730.7575.49K
Sep 2, 202630.3131.3130.2830.9130.5984.67K
Sep 1, 202630.0830.4929.9530.1329.8265.82K
Aug 31, 202629.9030.4829.5730.1729.8678.93K
Aug 28, 202629.8930.4929.7930.0629.7585.74K
Aug 27, 202630.3730.8929.2529.6929.38102.15K
Aug 26, 202630.7130.8830.3330.6330.3149.17K
Aug 25, 202630.7331.1130.3230.7130.3956.26K
Aug 24, 202631.0031.6630.8530.9430.6296.87K
Aug 21, 202631.2431.7830.4530.9530.6379.14K
Aug 20, 202631.4431.5730.6031.1430.82100.34K
Aug 19, 202631.5132.1431.3531.8831.5578.98K
Aug 18, 202631.2431.9330.9231.4231.0984.75K
Aug 17, 202631.4632.3031.1631.5731.2493.49K
Aug 14, 202631.8032.0731.0631.7131.3879.65K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.