Skip to main content
AUC logo

ATIF Holdings Limited

AUCNASDAQFinancialsCapital Markets

$8.70Today:- (-)1Y +1.66%

As of Oct 16, 2026 close

Market cap
$59.60M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.14$10.88
Volume (live)
-
Avg. volume (3M)
6.88K

ATIF Holdings (AUC) Historical Stock Prices

Analyze ATIF Holdings (AUC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

ATIF Holdings (AUC) Interactive Price Chart

Interactive historical price chart showing ATIF Holdings stock price movements and trends across multiple time periods.

Loading chart...

AUC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AUC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.538.708.258.708.701.44K
Oct 15, 20268.788.788.258.538.5313.55K
Oct 14, 20268.748.758.648.758.756.91K
Oct 13, 20269.039.038.068.858.8514.75K
Oct 12, 20269.229.228.038.958.9520.16K
Oct 9, 20269.169.408.219.199.1915.61K
Oct 8, 20268.629.207.979.159.1514.04K
Oct 7, 20268.678.678.588.588.581.02K
Oct 6, 20268.498.718.338.718.712.09K
Oct 5, 20268.508.508.458.458.45756
Oct 2, 20269.169.168.248.678.675.80K
Oct 1, 20269.109.108.829.059.053.60K
Sep 30, 20268.929.148.929.129.124.40K
Sep 29, 20269.299.298.409.209.2010.13K
Sep 28, 20268.879.288.499.289.286.85K
Sep 25, 20268.978.977.998.488.481.34K
Sep 24, 20268.868.908.188.908.902.54K
Sep 23, 20269.009.007.018.778.7711.34K
Sep 22, 20268.459.207.929.209.206.21K
Sep 21, 20269.339.337.667.667.666.00K
Sep 18, 20267.059.337.059.339.336.91K
Sep 17, 20266.666.696.666.696.692.09K
Sep 16, 20266.957.056.956.966.963.08K
Sep 15, 20266.867.096.696.696.692.10K
Sep 14, 20267.217.507.107.157.152.79K
Sep 11, 20267.247.246.887.007.006.22K
Sep 10, 20266.667.416.667.277.2712.27K
Sep 9, 20267.017.296.277.247.2412.45K
Sep 8, 20265.977.125.976.976.975.39K
Sep 4, 20266.126.406.086.226.224.67K
Sep 3, 20266.506.856.316.326.3222.04K
Sep 2, 20266.807.316.306.306.3016.86K
Sep 1, 20266.706.706.706.706.70N/A
Aug 31, 20266.806.806.656.706.705.39K
Aug 28, 20266.806.806.806.806.80N/A
Aug 27, 20266.806.806.806.806.80N/A
Aug 26, 20266.806.806.806.806.80N/A
Aug 25, 20266.806.806.806.806.80N/A
Aug 24, 20266.806.806.806.806.80N/A
Aug 21, 20266.806.806.806.806.80469
Aug 20, 20266.196.366.196.366.361.10K
Aug 19, 20266.986.986.986.986.98N/A
Aug 18, 20266.716.986.716.986.986.20K
Aug 17, 20266.986.986.986.986.98N/A
Aug 14, 20266.986.986.986.986.98278
Aug 13, 20267.017.016.506.696.691.25K
Aug 12, 20266.546.546.546.546.54538
Aug 11, 20266.206.996.206.506.502.98K
Aug 10, 20266.716.716.326.666.662.72K
Aug 7, 20267.067.066.667.007.002.40K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.