Skip to main content
AURE logo

Aurelion Inc.

AURENASDAQFinancialsCapital Markets

$0.98Today:- (-)1Y +80.36%

As of Oct 16, 2026 close

Market cap
$34.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.35$5.48
Volume (live)
-
Avg. volume (3M)
192.23K

Aurelion (AURE) Historical Stock Prices

Analyze Aurelion (AURE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aurelion (AURE) Interactive Price Chart

Interactive historical price chart showing Aurelion stock price movements and trends across multiple time periods.

Loading chart...

AURE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AURE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.981.020.960.980.9819.12K
Oct 15, 20260.981.030.981.011.0115.30K
Oct 14, 20261.001.010.960.980.9836.49K
Oct 13, 20261.021.041.001.021.0238.17K
Oct 12, 20261.041.101.041.051.0517.17K
Oct 9, 20261.051.111.041.041.0473.90K
Oct 8, 20261.061.101.041.061.0615.58K
Oct 7, 20261.061.101.041.101.1016.05K
Oct 6, 20261.051.091.041.051.0584.82K
Oct 5, 20261.061.091.011.071.0764.71K
Oct 2, 20261.051.081.021.031.0336.90K
Oct 1, 20261.061.121.001.091.09167.77K
Sep 30, 20261.161.731.001.141.143.95M
Sep 29, 20261.161.161.081.111.1120.77K
Sep 28, 20261.141.201.111.161.162.90K
Sep 25, 20261.151.181.071.141.1420.06K
Sep 24, 20261.151.151.081.091.0914.85K
Sep 23, 20261.131.181.061.121.1265.86K
Sep 22, 20261.131.361.121.191.19689.18K
Sep 21, 20261.491.491.071.151.1576.22K
Sep 18, 20261.501.501.361.461.462.22K
Sep 17, 20261.391.651.371.551.556.09K
Sep 16, 20261.401.461.351.391.398.51K
Sep 15, 20261.401.521.401.451.4515.67K
Sep 14, 20261.461.531.361.451.4533.19K
Sep 11, 20261.381.441.381.441.44258.68K
Sep 10, 20261.351.471.351.401.403.45K
Sep 9, 20261.461.471.421.441.443.15K
Sep 8, 20261.461.531.461.481.481.58K
Sep 4, 20261.421.471.421.471.475.84K
Sep 3, 20261.451.541.361.501.502.90K
Sep 2, 20261.481.611.401.451.4519.57K
Sep 1, 20261.501.651.411.411.4125.92K
Aug 31, 20261.641.641.481.481.4812.94K
Aug 28, 20261.581.651.511.591.599.42K
Aug 27, 20261.671.701.621.621.6216.47K
Aug 26, 20261.661.751.501.541.5449.44K
Aug 25, 20261.751.751.731.741.741.84K
Aug 24, 20261.671.771.671.671.6722.77K
Aug 21, 20261.711.751.701.741.743.48K
Aug 20, 20261.781.801.721.721.722.62K
Aug 19, 20261.711.711.681.681.688.26K
Aug 18, 20261.701.701.691.701.701.79K
Aug 17, 20261.741.741.701.711.713.76K
Aug 14, 20261.751.771.721.771.773.05K
Aug 13, 20261.791.941.701.731.7331.01K
Aug 12, 20261.791.801.701.711.7120.02K
Aug 11, 20261.711.801.711.741.745.48K
Aug 10, 20261.711.801.691.701.7021.39K
Aug 7, 20261.651.841.531.661.6632.46K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.