Skip to main content
AVGO logo

Broadcom Inc.

AVGONASDAQTechnologySemiconductors

$329.17Today:- (-)1Y −6.11%

As of Oct 26, 2026 close

Market cap
$1.61T
P/E (TTM)
41.19
Forward P/E
29.51
Dividend yield
0.80%
52-week range
$289.96$495.00
Volume (live)
-
Avg. volume (3M)
22.55M

Broadcom (AVGO) Historical Stock Prices

Analyze Broadcom (AVGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Broadcom (AVGO) Interactive Price Chart

Interactive historical price chart showing Broadcom stock price movements and trends across multiple time periods.

Loading chart...

AVGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AVGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026324.53332.12323.25329.17329.1718.79M
Oct 23, 2026321.50327.70320.23321.68321.6815.92M
Oct 22, 2026326.53330.82321.02323.24323.2428.14M
Oct 21, 2026338.02339.24332.29337.80337.8017.12M
Oct 20, 2026334.00341.10330.80334.37334.3715.95M
Oct 19, 2026338.75340.20333.82334.59334.5917.46M
Oct 16, 2026338.48339.59328.58328.75328.7529.84M
Oct 15, 2026338.34344.70334.61344.33344.3328.46M
Oct 14, 2026352.19354.25342.82346.25346.2523.13M
Oct 13, 2026349.60359.25348.11357.31357.3117.27M
Oct 12, 2026359.43360.69354.22354.73354.7316.34M
Oct 9, 2026365.59366.63361.10361.54361.5416.84M
Oct 8, 2026370.62373.35357.41360.14360.1427.15M
Oct 7, 2026372.60376.97369.12376.51376.5118.05M
Oct 6, 2026367.03380.84364.01375.81375.8130.83M
Oct 5, 2026357.79363.87356.14362.51362.5121.48M
Oct 2, 2026349.86357.35347.42355.14355.1424.64M
Oct 1, 2026352.15354.45343.29343.64343.6424.57M
Sep 30, 2026356.90357.90350.69351.19351.1919.76M
Sep 29, 2026357.00361.86354.00355.10355.1019.19M
Sep 28, 2026352.87355.86347.32349.57349.5721.53M
Sep 25, 2026352.62354.43349.43352.81352.8116.26M
Sep 24, 2026349.21351.44346.89350.36350.3620.93M
Sep 23, 2026362.20362.90354.01354.99354.9923.39M
Sep 22, 2026363.23366.55359.29364.54364.5420.57M
Sep 21, 2026358.65363.97353.50362.66362.6626.50M
Sep 18, 2026352.08363.28351.33357.61356.9644.03M
Sep 17, 2026346.62350.94345.31347.30346.6724.39M
Sep 16, 2026342.37344.15335.81339.51338.8923.15M
Sep 15, 2026346.04347.26337.90339.27338.6524.78M
Sep 14, 2026349.63350.25343.91344.72344.0932.66M
Sep 11, 2026364.85366.78361.64361.99361.3321.17M
Sep 10, 2026360.03365.27357.75360.83360.1723.99M
Sep 9, 2026366.23368.01359.25364.38363.7225.92M
Sep 8, 2026363.68372.70362.74368.56367.8930.46M
Sep 4, 2026359.70360.16353.70357.89357.2432.86M
Sep 3, 2026351.74359.40342.33357.16356.5160.24M
Sep 2, 2026369.68371.09364.65367.24366.5738.87M
Sep 1, 2026364.25371.40362.00369.68369.0119.29M
Aug 31, 2026369.52372.75366.30370.34369.6721.95M
Aug 28, 2026373.60376.59365.35368.79368.1216.60M
Aug 27, 2026361.79371.72360.61371.54370.8621.33M
Aug 26, 2026357.12359.47350.06355.59354.9419.20M
Aug 25, 2026361.10362.99355.31356.74356.0918.01M
Aug 24, 2026364.96366.17358.71358.76358.1118.72M
Aug 21, 2026370.69375.13365.05368.45367.7819.04M
Aug 20, 2026364.39367.12362.25364.03363.3719.73M
Aug 19, 2026372.40373.91357.61362.48361.8235.09M
Aug 18, 2026384.31385.78377.01380.00379.3122.88M
Aug 17, 2026397.26399.36391.31392.43391.7220.04M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.