Skip to main content
AVNW logo

Aviat Networks, Inc.

AVNWNASDAQTechnologyCommunication Equipment

$19.17Today:- (-)1Y −23.12%

As of Oct 23, 2026 close

Market cap
$247.68M
P/E (TTM)
97.55
Forward P/E
190.87
Dividend yield
-
52-week range
$13.92$27.02
Volume (live)
-
Avg. volume (3M)
111.06K

Aviat Networks (AVNW) Historical Stock Prices

Analyze Aviat Networks (AVNW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Aviat Networks (AVNW) Interactive Price Chart

Interactive historical price chart showing Aviat Networks stock price movements and trends across multiple time periods.

Loading chart...

AVNW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AVNW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202618.7519.7518.7519.1719.1793.84K
Oct 22, 202619.2419.2518.6118.7318.73139.56K
Oct 21, 202619.6520.7419.4019.5719.57105.60K
Oct 20, 202619.5920.0119.3719.3819.3885.86K
Oct 19, 202619.1419.9118.8319.7419.74143.62K
Oct 16, 202619.4319.7518.9318.9418.9480.29K
Oct 15, 202619.3619.8018.8419.4419.44112.01K
Oct 14, 202620.0720.3619.2019.4419.44133.97K
Oct 13, 202620.2620.7519.8020.4020.40115.38K
Oct 12, 202620.7721.0020.2520.2820.2879.69K
Oct 9, 202620.6620.8920.4520.7720.7746.46K
Oct 8, 202620.6620.9320.3920.4220.4296.04K
Oct 7, 202620.8321.0520.6520.8420.8457.83K
Oct 6, 202620.7621.2520.5721.1021.1055.99K
Oct 5, 202620.6620.7520.3020.5420.5498.99K
Oct 2, 202620.3920.8920.3820.6820.68151.35K
Oct 1, 202620.0520.3419.8920.1320.1370.77K
Sep 30, 202619.7020.4119.7020.0520.05173.20K
Sep 29, 202619.8820.0519.5919.6119.61124.27K
Sep 28, 202620.0220.0219.6019.8119.8191.81K
Sep 25, 202619.9820.3319.9020.0920.0993.97K
Sep 24, 202619.7720.0519.6019.9519.95138.97K
Sep 23, 202620.0220.1919.6419.8619.8692.62K
Sep 22, 202620.3020.5420.0020.0420.04106.75K
Sep 21, 202620.5020.5920.1520.3020.30113.61K
Sep 18, 202620.5820.5819.9520.4620.46174.13K
Sep 17, 202620.5320.6520.0420.5820.58134.82K
Sep 16, 202619.8520.3219.7020.1820.18141.83K
Sep 15, 202619.7620.0219.6019.8519.85142.70K
Sep 14, 202620.3720.5019.6419.7819.78135.95K
Sep 11, 202619.8820.8519.8820.7320.73241.87K
Sep 10, 202619.6020.4719.5519.8219.82338.63K
Sep 9, 202619.6720.0019.0019.0519.05131.35K
Sep 8, 202619.6920.3419.4019.7019.70187.72K
Sep 4, 202619.3319.9019.3119.7819.78134.81K
Sep 3, 202619.3219.4818.9619.3219.32196.35K
Sep 2, 202618.5619.5018.5619.2519.25250.22K
Sep 1, 202619.7320.3218.6018.6618.66201.92K
Aug 31, 202619.8320.0719.4519.9319.93277.10K
Aug 28, 202621.5022.2519.8020.0020.00366.31K
Aug 27, 202623.0124.0021.3421.4421.44400.81K
Aug 26, 202621.1521.8920.7420.9120.91237.44K
Aug 25, 202620.9421.5320.7021.1521.15133.33K
Aug 24, 202620.6520.9520.0920.6620.66127.09K
Aug 21, 202620.7521.1120.7020.8320.83304.35K
Aug 20, 202620.5821.0320.5620.7120.7183.48K
Aug 19, 202621.7622.1820.4120.6920.69171.73K
Aug 18, 202621.6722.0520.8321.4021.40129.16K
Aug 17, 202622.2022.6121.9122.0422.04138.67K
Aug 14, 202621.9222.6021.8522.1522.1598.93K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.