Skip to main content
AZI logo

Autozi Internet Technology (Global) Ltd.

AZINASDAQConsumer DiscretionaryAuto & Truck Dealerships

$1.08Today:- (-)1Y −87.99%

As of Oct 15, 2026 close

Market cap
$4.85M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.00$46.00
Volume (live)
-
Avg. volume (3M)
50.15K

Autozi Internet Technology (Global) (AZI) Historical Stock Prices

Analyze Autozi Internet Technology (Global) (AZI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Autozi Internet Technology (Global) (AZI) Interactive Price Chart

Interactive historical price chart showing Autozi Internet Technology (Global) stock price movements and trends across multiple time periods.

Loading chart...

AZI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AZI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.051.101.051.081.0845.25K
Oct 14, 20261.141.141.051.051.0531.23K
Oct 13, 20261.111.131.071.081.0832.06K
Oct 12, 20261.101.151.101.121.1239.08K
Oct 9, 20261.141.161.111.141.1430.91K
Oct 8, 20261.131.151.111.121.1223.75K
Oct 7, 20261.141.151.101.131.1351.22K
Oct 6, 20261.141.181.111.121.1242.48K
Oct 5, 20261.141.151.111.141.1458.85K
Oct 2, 20261.171.171.131.131.1330.78K
Oct 1, 20261.111.181.111.171.1772.77K
Sep 30, 20261.171.191.171.171.1728.53K
Sep 29, 20261.161.201.161.181.1837.41K
Sep 28, 20261.161.201.161.191.1925.32K
Sep 25, 20261.181.231.171.171.1744.12K
Sep 24, 20261.201.231.171.211.2160.45K
Sep 23, 20261.191.231.181.231.2389.06K
Sep 22, 20261.191.201.171.181.1833.86K
Sep 21, 20261.201.211.161.171.1785.18K
Sep 18, 20261.201.211.181.201.2051.47K
Sep 17, 20261.241.241.181.181.1853.20K
Sep 16, 20261.221.271.191.211.2176.07K
Sep 15, 20261.251.251.191.231.2349.62K
Sep 14, 20261.211.261.211.221.2273.34K
Sep 11, 20261.221.271.211.251.2529.23K
Sep 10, 20261.231.261.211.221.2230.49K
Sep 9, 20261.271.331.231.241.2495.71K
Sep 8, 20261.251.311.251.281.2856.63K
Sep 4, 20261.261.281.221.241.2489.35K
Sep 3, 20261.241.311.241.271.2737.14K
Sep 2, 20261.281.281.251.261.2673.39K
Sep 1, 20261.311.311.251.281.2859.12K
Aug 31, 20261.311.321.261.321.3273.90K
Aug 28, 20261.291.331.251.321.32131.62K
Aug 27, 20261.281.311.251.291.29159.96K
Aug 26, 20261.311.331.281.291.29144.35K
Aug 25, 20261.311.401.291.291.29141.75K
Aug 24, 20261.461.481.321.321.32214.36K
Aug 21, 20261.461.501.421.451.45336.07K
Aug 20, 20261.371.721.371.441.442.45M
Aug 19, 20261.232.101.221.661.6661.75M
Aug 18, 20261.211.251.151.151.15123.59K
Aug 17, 20261.371.371.251.251.25147.15K
Aug 14, 20261.321.351.301.311.31102.20K
Aug 13, 20261.291.361.271.321.32183.41K
Aug 12, 20261.401.401.261.271.27284.47K
Aug 11, 20261.521.621.361.401.40435.63K
Aug 10, 20261.461.641.411.511.511.56M
Aug 7, 20261.671.781.441.501.5011.27M
Aug 6, 20261.222.581.201.601.6069.98M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.