Skip to main content
AZO logo

AutoZone, Inc.

AZONYSEConsumer DiscretionaryAuto Parts

$3,200.76Today:- (-)1Y −15.05%

As of Oct 23, 2026 close

Market cap
$53.98B
P/E (TTM)
20.12
Forward P/E
18.93
Dividend yield
-
52-week range
$2,730.65$4,040.00
Volume (live)
-
Avg. volume (3M)
299.00K

AutoZone (AZO) Historical Stock Prices

Analyze AutoZone (AZO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

AutoZone (AZO) Interactive Price Chart

Interactive historical price chart showing AutoZone stock price movements and trends across multiple time periods.

Loading chart...

AZO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AZO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20263250.953267.513200.763200.763200.76118.43K
Oct 22, 20263176.143277.413162.423270.703270.70199.48K
Oct 21, 20263148.053163.703127.013156.743156.74115.97K
Oct 20, 20263129.753187.633122.563160.183160.18170.25K
Oct 19, 20263113.963117.333068.163097.883097.88136.34K
Oct 16, 20263091.003146.003085.243120.593120.59206.11K
Oct 15, 20262979.503066.932950.003059.623059.62223.28K
Oct 14, 20262904.552922.522883.132911.622911.62156.21K
Oct 13, 20262915.002938.992880.882893.302893.30158.74K
Oct 12, 20262920.702935.152877.882898.852898.85176.04K
Oct 9, 20262912.172940.242894.652939.852939.85141.80K
Oct 8, 20262844.032931.622839.702910.542910.54171.23K
Oct 7, 20262899.182911.382846.262846.272846.27128.19K
Oct 6, 20262823.162921.002821.332898.572898.57284.85K
Oct 5, 20262782.092812.002730.652807.732807.73214.91K
Oct 2, 20262840.002840.042781.612792.032792.03168.74K
Oct 1, 20262834.982843.152756.132819.032819.03293.39K
Sep 30, 20262888.882899.532800.112830.022830.02486.35K
Sep 29, 20262916.682921.482836.022875.972875.97405.89K
Sep 28, 20262878.512931.462866.342913.282913.28432.84K
Sep 25, 20262877.662916.422860.222872.162872.16434.93K
Sep 24, 20262875.002939.022839.442861.752861.75476.47K
Sep 23, 20262888.402920.002764.882843.342843.34650.57K
Sep 22, 20262894.252999.302844.802894.732894.73776.93K
Sep 21, 20262863.002870.722796.852803.252803.25599.54K
Sep 18, 20262825.282873.512815.002855.312855.31422.70K
Sep 17, 20262871.322879.402834.002844.312844.31289.37K
Sep 16, 20262865.022907.092849.042849.042849.04291.03K
Sep 15, 20262966.212966.372855.002860.252860.25233.63K
Sep 14, 20262909.342973.992905.002965.522965.52405.72K
Sep 11, 20262895.182931.592865.132876.752876.75352.77K
Sep 10, 20262905.472917.072876.252881.472881.47256.19K
Sep 9, 20262935.092935.092881.512910.972910.97310.73K
Sep 8, 20262975.002994.002942.202951.612951.61398.45K
Sep 4, 20262950.002987.662934.772983.292983.29401.93K
Sep 3, 20262943.882988.982938.822968.042968.04282.92K
Sep 2, 20262966.422977.642919.062934.522934.52313.69K
Sep 1, 20263005.513007.882933.022965.832965.83315.25K
Aug 31, 20262947.402998.992938.992991.242991.24378.69K
Aug 28, 20262942.172970.862930.162961.962961.96316.26K
Aug 27, 20262965.092980.002929.022932.332932.33211.51K
Aug 26, 20263013.533015.252975.002999.002999.00292.84K
Aug 25, 20263001.333046.472994.333027.343027.34266.32K
Aug 24, 20262969.003026.392955.083009.443009.44257.50K
Aug 21, 20262975.002999.002940.002957.952957.95258.28K
Aug 20, 20262984.113010.002903.572961.992961.99346.36K
Aug 19, 20263102.103160.003076.633076.893076.89249.49K
Aug 18, 20263057.273127.103021.093073.203073.20278.45K
Aug 17, 20263015.003092.282997.193019.303019.30225.80K
Aug 14, 20263052.283053.973007.803025.003025.00241.31K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.