Skip to main content
BALY logo

Bally's Corporation

BALYNYSEConsumer DiscretionaryResorts & Casinos

$13.86Today:- (-)1Y −26.50%

As of Oct 23, 2026 close

Market cap
$839.75M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$8.44$20.74
Volume (live)
-
Avg. volume (3M)
115.80K

Bally's (BALY) Historical Stock Prices

Analyze Bally's (BALY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bally's (BALY) Interactive Price Chart

Interactive historical price chart showing Bally's stock price movements and trends across multiple time periods.

Loading chart...

BALY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BALY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202613.5413.9113.5413.8613.8651.00K
Oct 22, 202613.6914.1013.5513.7613.7689.64K
Oct 21, 202613.7813.9613.5413.7913.7966.69K
Oct 20, 202613.6014.0013.4313.6913.6968.54K
Oct 19, 202613.1213.7912.8213.4013.4066.60K
Oct 16, 202613.4913.5512.8413.0213.0262.34K
Oct 15, 202613.7113.8013.3113.4213.4260.53K
Oct 14, 202613.5613.8813.2813.6013.6062.56K
Oct 13, 202614.0714.0713.5813.7613.7672.75K
Oct 12, 202613.8614.1513.5913.9913.99162.88K
Oct 9, 202613.8214.0113.5813.9413.9468.05K
Oct 8, 202613.5914.1113.4013.9713.97151.53K
Oct 7, 202613.7714.2513.6913.8213.82178.89K
Oct 6, 202614.0114.3113.7814.0014.0087.28K
Oct 5, 202614.0014.1013.3813.7913.7985.23K
Oct 2, 202614.1414.5113.9514.0914.09253.41K
Oct 1, 202613.6514.0113.5813.9513.9541.57K
Sep 30, 202614.0014.3313.7013.7213.72103.06K
Sep 29, 202614.0014.2513.8913.9613.96126.64K
Sep 28, 202614.0014.1113.4214.0014.00147.19K
Sep 25, 202614.0014.3813.3914.0014.00169.17K
Sep 24, 202612.2014.0812.2014.0514.05130.56K
Sep 23, 202612.4912.8211.6412.2112.21185.17K
Sep 22, 202610.6412.7210.4212.3112.31184.59K
Sep 21, 202610.4710.7410.1810.5610.5675.95K
Sep 18, 202610.5610.8910.1610.4110.41320.44K
Sep 17, 202610.5410.749.9110.3810.3892.26K
Sep 16, 20269.7110.689.7110.5510.55127.30K
Sep 15, 20269.719.939.509.659.6577.92K
Sep 14, 20269.0710.089.079.849.84104.40K
Sep 11, 20269.139.448.969.179.1791.38K
Sep 10, 20268.759.158.609.079.07101.36K
Sep 9, 20269.209.208.778.878.87115.31K
Sep 8, 20269.219.328.759.009.00117.63K
Sep 4, 20269.519.808.859.149.14178.29K
Sep 3, 20269.9310.379.8810.2410.2496.22K
Sep 2, 20269.1510.149.159.889.88122.52K
Sep 1, 20268.909.328.889.099.0979.83K
Aug 31, 20269.499.498.758.968.96147.16K
Aug 28, 20269.019.749.019.439.43100.41K
Aug 27, 20269.039.459.009.109.10110.40K
Aug 26, 20269.409.458.879.099.09104.34K
Aug 25, 20269.439.779.209.499.4975.64K
Aug 24, 202610.2510.999.179.269.26181.90K
Aug 21, 20269.8610.499.7710.2310.23117.98K
Aug 20, 20268.639.998.619.829.82194.17K
Aug 19, 20268.858.998.448.848.84260.17K
Aug 18, 202610.1610.338.868.918.91282.31K
Aug 17, 202613.7813.789.4610.3110.31583.34K
Aug 14, 202613.5114.1013.5113.9913.9939.77K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.