Skip to main content
BANF logo

BancFirst Corporation

BANFNASDAQFinancialsBanks - Regional

$108.15Today:- (-)1Y −5.69%

As of Oct 15, 2026 close

Market cap
$3.68B
P/E (TTM)
14.63
Forward P/E
13.54
Dividend yield
1.84%
52-week range
$101.48$126.14
Volume (live)
-
Avg. volume (3M)
144.13K

BancFirst (BANF) Historical Stock Prices

Analyze BancFirst (BANF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

BancFirst (BANF) Interactive Price Chart

Interactive historical price chart showing BancFirst stock price movements and trends across multiple time periods.

Loading chart...

BANF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BANF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026107.86108.98106.82108.15108.15130.12K
Oct 14, 2026105.34106.74104.88106.73106.73145.31K
Oct 13, 2026108.03108.22106.32106.77106.77128.87K
Oct 12, 2026106.01107.63106.01107.28107.28175.15K
Oct 9, 2026106.57107.01105.87106.18106.1894.28K
Oct 8, 2026106.09107.37104.81106.90106.90157.44K
Oct 7, 2026105.59107.27104.52106.01106.01127.55K
Oct 6, 2026108.16108.99106.35106.79106.79107.33K
Oct 5, 2026107.83108.69107.35107.57107.57147.90K
Oct 2, 2026107.96109.30106.82108.08108.08165.96K
Oct 1, 2026104.77106.94103.90106.49106.49179.18K
Sep 30, 2026105.83106.15104.74105.28105.28164.56K
Sep 29, 2026107.15108.10105.56106.35105.83189.65K
Sep 28, 2026108.27108.48107.09107.29106.77158.30K
Sep 25, 2026107.74108.82107.32108.71108.18235.38K
Sep 24, 2026107.44108.82106.48107.35106.83123.27K
Sep 23, 2026107.67108.40106.72106.98106.46101.45K
Sep 22, 2026110.69110.69108.22108.24107.71142.79K
Sep 21, 2026108.64109.97108.53109.46108.92113.46K
Sep 18, 2026108.98109.43107.58108.29107.76358.68K
Sep 17, 2026111.14111.41108.93108.97108.44105.24K
Sep 16, 2026110.94111.44108.28109.63109.09131.98K
Sep 15, 2026111.54112.24110.39110.94110.40111.89K
Sep 14, 2026111.20112.52110.89111.56111.01123.90K
Sep 11, 2026111.46112.08110.10110.90110.36113.02K
Sep 10, 2026110.51111.20109.64110.84110.3088.73K
Sep 9, 2026110.25111.05109.51110.80110.26110.51K
Sep 8, 2026112.17112.84111.16111.29110.75110.34K
Sep 4, 2026110.91113.79110.60112.89112.34127.70K
Sep 3, 2026111.50113.09111.29111.75111.20153.90K
Sep 2, 2026108.32111.43108.27111.13110.59246.30K
Sep 1, 2026109.23110.08107.16107.71107.18114.36K
Aug 31, 2026110.29110.33108.73109.22108.6999.47K
Aug 28, 2026110.89111.38110.21110.55110.0175.98K
Aug 27, 2026111.24112.55109.58110.40109.8683.47K
Aug 26, 2026111.64112.43110.25111.80111.2589.56K
Aug 25, 2026112.82112.82110.85111.09110.55172.05K
Aug 24, 2026113.07114.43112.25112.53111.9890.08K
Aug 21, 2026113.44113.55111.76112.91112.3690.58K
Aug 20, 2026112.38113.51112.00112.74112.19130.04K
Aug 19, 2026115.30115.63112.92112.92112.37121.40K
Aug 18, 2026115.32115.92114.28114.97114.4184.32K
Aug 17, 2026115.19116.22114.42114.93114.3798.86K
Aug 14, 2026115.36116.11114.68115.72115.15105.84K
Aug 13, 2026114.99115.78114.66115.68115.1199.77K
Aug 12, 2026113.67114.83113.02114.31113.7587.88K
Aug 11, 2026112.48113.77112.18113.58113.0357.26K
Aug 10, 2026112.25113.32111.59112.29111.7491.72K
Aug 7, 2026112.70114.23112.30113.01112.4671.11K
Aug 6, 2026114.76115.56113.16113.33112.78120.67K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.