Skip to main content
BBAR logo

Banco BBVA Argentina S.A.

BBARNYSEFinancialsBanks - Regional

$12.12Today:- (-)1Y +23.64%

As of Oct 26, 2026 close

Market cap
$2.48B
P/E (TTM)
10.21
Forward P/E
9.93
Dividend yield
2.88%
52-week range
$9.17$22.47
Volume (live)
-
Avg. volume (3M)
548.08K

Banco BBVA Argentina (BBAR) Historical Stock Prices

Analyze Banco BBVA Argentina (BBAR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Banco BBVA Argentina (BBAR) Interactive Price Chart

Interactive historical price chart showing Banco BBVA Argentina stock price movements and trends across multiple time periods.

Loading chart...

BBAR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BBAR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202612.5612.5611.6412.1212.12942.03K
Oct 23, 202612.4213.1812.4113.1713.17525.81K
Oct 22, 202612.6012.6912.1912.5012.50566.40K
Oct 21, 202612.6012.7612.3612.7312.73330.46K
Oct 20, 202612.4512.9212.3912.5112.51342.47K
Oct 19, 202612.8712.8712.2812.5412.54371.16K
Oct 16, 202613.0113.0612.6512.7812.78385.60K
Oct 15, 202612.4813.0212.2112.9412.94549.09K
Oct 14, 202612.8012.9112.4812.5112.51784.18K
Oct 13, 202612.7913.2312.7412.9512.95705.92K
Oct 12, 202612.6412.7612.5712.7312.73216.57K
Oct 9, 202612.6912.8712.5212.6512.65366.96K
Oct 8, 202612.8913.1312.4212.6912.69930.45K
Oct 7, 202613.5913.5912.9412.9712.97620.20K
Oct 6, 202613.4313.8113.2413.5913.59678.40K
Oct 5, 202612.9213.4512.8713.2713.27946.25K
Oct 2, 202612.4312.6412.2712.3812.38781.62K
Oct 1, 202612.6912.8812.0612.4312.43941.28K
Sep 30, 202612.6113.0312.3712.8512.85632.24K
Sep 29, 202612.5012.7812.4312.5412.54556.14K
Sep 28, 202613.0013.0012.4312.5512.55641.37K
Sep 25, 202613.5213.5213.1313.1513.15344.10K
Sep 24, 202613.8413.8413.3913.4913.49797.43K
Sep 23, 202614.0014.3113.6713.6713.67357.41K
Sep 22, 202614.3114.4313.8014.1314.13484.98K
Sep 21, 202614.5414.5414.1614.3014.30271.00K
Sep 18, 202614.6114.6914.1714.2514.25258.72K
Sep 17, 202614.7014.8614.4014.6314.63378.10K
Sep 16, 202614.3814.7314.3014.5114.51351.57K
Sep 15, 202614.7214.8014.3614.5614.56384.41K
Sep 14, 202614.7814.8914.5914.8014.80389.83K
Sep 11, 202615.5015.5414.7414.8914.89309.79K
Sep 10, 202615.0215.6815.0015.3415.34398.67K
Sep 9, 202614.7215.1614.5715.1615.16327.28K
Sep 8, 202615.0315.1014.6514.9214.92482.21K
Sep 4, 202615.1315.2214.6914.8214.82673.95K
Sep 3, 202615.5215.8914.7915.0915.091.43M
Sep 2, 202615.0115.2714.8515.2615.261.30M
Sep 1, 202614.8215.8514.7515.1115.11797.46K
Aug 31, 202614.8815.5414.6015.1415.141.48M
Aug 28, 202615.0115.0114.0914.4714.471.00M
Aug 27, 202614.9615.0614.4414.6014.60659.54K
Aug 26, 202614.8015.1514.6614.9214.92539.89K
Aug 25, 202614.8514.9914.4214.8014.80743.94K
Aug 24, 202614.0514.8914.0014.7614.76838.89K
Aug 21, 202614.2914.5814.0014.0514.051.15M
Aug 20, 202614.5614.7313.9314.0814.082.08M
Aug 19, 202614.9215.0614.3414.4814.48914.47K
Aug 18, 202615.1215.1314.5514.7614.761.49M
Aug 17, 202615.7915.8115.1615.2615.26933.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.