Skip to main content
BBY logo

Best Buy Co., Inc.

BBYNYSEConsumer DiscretionarySpecialty Retail

$98.50Today:- (-)1Y +21.11%

As of Oct 27, 2026 close

Market cap
$20.95B
P/E (TTM)
14.88
Forward P/E
7.51
Dividend yield
3.84%
52-week range
$55.10$96.53
Volume (live)
-
Avg. volume (3M)
3.03M

Best Buy Co. (BBY) Historical Stock Prices

Analyze Best Buy Co. (BBY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Best Buy Co. (BBY) Interactive Price Chart

Interactive historical price chart showing Best Buy Co. stock price movements and trends across multiple time periods.

Loading chart...

BBY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BBY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202698.0098.7396.4898.5098.502.75M
Oct 26, 2026100.16100.3296.8097.9597.952.19M
Oct 23, 202698.86100.5897.4599.8799.873.98M
Oct 22, 202694.9999.9294.9999.8399.832.72M
Oct 21, 202694.2094.7593.2294.1294.121.90M
Oct 20, 202691.1694.0691.1493.8993.892.77M
Oct 19, 202692.8794.0090.9691.1391.131.81M
Oct 16, 202695.0496.4392.5292.6392.633.39M
Oct 15, 202690.8494.6690.6494.1794.174.29M
Oct 14, 202687.1089.1286.9089.1089.101.98M
Oct 13, 202687.8588.9887.7287.9687.961.98M
Oct 12, 202686.3187.1284.8386.9986.992.49M
Oct 9, 202687.9288.9486.9587.0187.012.35M
Oct 8, 202684.7589.2384.7588.4088.403.81M
Oct 7, 202684.5686.1483.6584.5984.594.34M
Oct 6, 202687.0587.4184.8184.8584.853.21M
Oct 5, 202688.0688.3886.1487.3987.392.93M
Oct 2, 202687.9889.0387.4187.9787.972.17M
Oct 1, 202687.2188.5186.1087.7087.703.42M
Sep 30, 202690.1590.5587.4288.2488.242.63M
Sep 29, 202689.5389.8587.4288.7588.752.58M
Sep 28, 202689.0690.4488.1289.9189.912.66M
Sep 25, 202689.7191.2088.6390.5190.512.42M
Sep 24, 202691.6792.8089.9591.0091.003.34M
Sep 23, 202695.2796.5390.1290.8090.804.82M
Sep 22, 202694.4295.6694.3994.8294.822.54M
Sep 21, 202692.7694.3492.5893.2293.222.59M
Sep 18, 202694.1994.5392.8092.8592.855.03M
Sep 17, 202692.7495.8592.5994.5694.563.70M
Sep 16, 202693.2493.4191.3892.4591.494.01M
Sep 15, 202695.0095.8192.9893.2492.273.68M
Sep 14, 202690.6594.9290.5394.8393.854.89M
Sep 11, 202689.0491.3788.0790.8089.863.00M
Sep 10, 202687.1989.6686.7788.0987.182.73M
Sep 9, 202689.5090.7387.9288.0387.123.49M
Sep 8, 202689.8090.5187.9089.3388.403.13M
Sep 4, 202687.4890.8287.1390.2789.333.95M
Sep 3, 202687.5688.2886.9487.4986.583.36M
Sep 2, 202682.8688.4482.8587.0086.107.45M
Sep 1, 202679.8382.7679.0282.6381.774.62M
Aug 31, 202681.9482.0879.2880.1579.325.78M
Aug 28, 202683.8584.0080.8282.4481.585.15M
Aug 27, 202680.6084.9576.7083.5682.698.97M
Aug 26, 202685.1988.3984.3887.4486.536.81M
Aug 25, 202686.5387.8384.7485.2984.404.19M
Aug 24, 202686.9588.8786.7287.4886.572.77M
Aug 21, 202686.5088.0085.8785.8985.002.57M
Aug 20, 202687.5087.9385.2885.7384.842.74M
Aug 19, 202687.6190.2587.6189.2188.283.00M
Aug 18, 202686.4088.0285.9987.2786.364.26M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.