Skip to main content
BCSF logo

Bain Capital Specialty Finance, Inc.

BCSFNYSEFinancialsAsset Management

$10.63Today:- (-)1Y −23.47%

As of Oct 15, 2026 close

Market cap
$689.55M
P/E (TTM)
10.79
Forward P/E
18.13
Dividend yield
17.50%
52-week range
$10.43$14.70
Volume (live)
-
Avg. volume (3M)
535.87K

Bain Capital Specialty Finance (BCSF) Historical Stock Prices

Analyze Bain Capital Specialty Finance (BCSF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Bain Capital Specialty Finance (BCSF) Interactive Price Chart

Interactive historical price chart showing Bain Capital Specialty Finance stock price movements and trends across multiple time periods.

Loading chart...

BCSF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BCSF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202610.5510.8210.4810.6310.63429.00K
Oct 14, 202610.6210.6310.4310.4610.46788.38K
Oct 13, 202610.7410.7910.5810.6210.62650.66K
Oct 12, 202610.6110.7710.5510.6810.68455.02K
Oct 9, 202610.7710.8210.6110.6210.62410.44K
Oct 8, 202610.5510.8010.5310.7810.78509.33K
Oct 7, 202610.7510.7810.5510.6710.67611.63K
Oct 6, 202610.9811.0010.8210.8210.82469.57K
Oct 5, 202611.0511.2410.8910.9010.90578.89K
Oct 2, 202611.2011.2110.9811.0511.05454.51K
Oct 1, 202611.0111.1510.9511.0911.09405.24K
Sep 30, 202611.2711.3411.0411.0411.04481.18K
Sep 29, 202611.1411.3511.0511.2311.23744.64K
Sep 28, 202611.0611.2210.9611.1311.13564.10K
Sep 25, 202611.1311.1311.0011.0811.08477.64K
Sep 24, 202611.0811.2111.0011.1211.12515.03K
Sep 23, 202611.1411.1811.0511.0711.07427.14K
Sep 22, 202611.2511.3311.2111.2211.22579.43K
Sep 21, 202611.1511.2511.1111.2111.21337.31K
Sep 18, 202611.2411.2510.9511.0911.09615.98K
Sep 17, 202611.0911.4611.0911.3011.30566.35K
Sep 16, 202611.0211.1310.9711.0811.08779.26K
Sep 15, 202611.1311.1310.9511.0711.07753.00K
Sep 14, 202611.4711.5611.3911.4411.02556.09K
Sep 11, 202611.5511.5711.3811.4711.05518.57K
Sep 10, 202611.5011.7211.3911.4010.98783.91K
Sep 9, 202611.6111.6211.5011.5411.12429.43K
Sep 8, 202611.9211.9211.6111.6311.20508.39K
Sep 4, 202611.7711.9711.7611.8211.39246.71K
Sep 3, 202611.9112.0111.7111.8711.43429.18K
Sep 2, 202611.9411.9411.5011.8311.40531.24K
Sep 1, 202612.0012.0411.8711.9011.46593.41K
Aug 31, 202611.9312.1311.8912.0211.58506.43K
Aug 28, 202611.9212.0011.8811.9311.49421.06K
Aug 27, 202611.9012.0611.8711.9011.46382.79K
Aug 26, 202612.1212.1911.8611.9011.46449.63K
Aug 25, 202612.1512.1912.0212.0911.65411.21K
Aug 24, 202612.1312.1712.0112.1211.68371.32K
Aug 21, 202612.1512.1712.0012.0611.62363.57K
Aug 20, 202612.1312.2211.9612.1011.66298.36K
Aug 19, 202612.0712.2011.9812.0811.64465.54K
Aug 18, 202612.0812.2211.9612.0711.63368.78K
Aug 17, 202612.2712.2711.8712.0611.62897.35K
Aug 14, 202612.5812.6512.3812.5512.09313.90K
Aug 13, 202612.7812.8612.6112.6612.20466.81K
Aug 12, 202612.8412.9012.5012.6512.19384.85K
Aug 11, 202613.1013.1012.7012.8412.37387.53K
Aug 10, 202612.9713.0912.8112.9512.47287.27K
Aug 7, 202612.8713.2212.8713.1112.63801.91K
Aug 6, 202612.7512.9812.7512.9412.46605.06K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.