Skip to main content
BENF logo

Beneficient

BENFNASDAQFinancialsAsset Management

$1.09Today:- (-)1Y −75.03%

As of Oct 15, 2026 close

Market cap
$16.13M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$12.48
Volume (live)
-
Avg. volume (3M)
20.64M

Beneficient (BENF) Historical Stock Prices

Analyze Beneficient (BENF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Beneficient (BENF) Interactive Price Chart

Interactive historical price chart showing Beneficient stock price movements and trends across multiple time periods.

Loading chart...

BENF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
BENF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.831.150.781.091.093.04M
Oct 14, 20260.850.940.840.870.87602.29K
Oct 13, 20260.930.930.860.870.87288.60K
Oct 12, 20261.031.030.910.960.96331.35K
Oct 9, 20261.061.081.001.051.05337.59K
Oct 8, 20261.211.220.981.071.07733.13K
Oct 7, 20261.201.291.201.231.23401.16K
Oct 6, 20261.231.271.171.251.25629.00K
Oct 5, 20261.381.401.301.311.31987.36K
Oct 2, 20261.501.521.421.431.43781.73K
Oct 1, 20261.361.781.361.511.514.34M
Sep 30, 20261.401.481.311.361.361.29M
Sep 29, 20261.351.531.351.411.411.72M
Sep 28, 20261.411.551.341.421.422.98M
Sep 25, 20261.612.191.441.461.4631.36M
Sep 24, 20261.931.991.161.451.4521.49M
Sep 23, 20262.923.151.442.902.90295.02M
Sep 22, 20260.550.580.500.540.542.02M
Sep 21, 20260.590.600.540.560.563.12M
Sep 18, 20260.760.850.540.560.5663.61M
Sep 17, 20260.710.730.580.630.634.16M
Sep 16, 20260.821.320.660.820.82163.63M
Sep 15, 20260.730.850.570.600.60705.45K
Sep 14, 20260.960.960.780.810.81988.35K
Sep 11, 20261.302.771.031.061.0614.47M
Sep 10, 20261.691.751.131.211.2165.06K
Sep 9, 20261.801.801.651.681.6824.04K
Sep 8, 20262.242.241.781.791.7963.27K
Sep 4, 20262.202.352.122.332.3319.96K
Sep 3, 20262.162.162.062.152.154.14K
Sep 2, 20261.992.091.992.032.034.21K
Sep 1, 20262.082.191.951.951.9511.31K
Aug 31, 20262.082.212.022.082.087.10K
Aug 28, 20262.252.272.102.272.276.11K
Aug 27, 20262.272.272.142.162.164.49K
Aug 26, 20262.222.352.202.202.204.87K
Aug 25, 20262.252.322.242.302.309.19K
Aug 24, 20262.292.292.222.252.253.29K
Aug 21, 20262.312.392.232.262.263.72K
Aug 20, 20262.392.392.282.362.366.68K
Aug 19, 20262.402.402.272.272.277.55K
Aug 18, 20262.312.432.312.372.3721.28K
Aug 17, 20262.392.422.182.272.2718.51K
Aug 14, 20262.462.612.272.402.4096.46K
Aug 13, 20262.472.512.452.472.475.31K
Aug 12, 20262.682.732.162.382.3855.99K
Aug 11, 20262.902.932.622.752.7533.38K
Aug 10, 20262.943.152.802.802.8011.46K
Aug 7, 20263.033.242.913.003.0025.61K
Aug 6, 20263.133.152.873.143.1418.64K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.