Skip to main content
BEP logo

Brookfield Renewable Partners L.P.

BEPNYSEUtilitiesUtilities - Renewable

$28.54Today:- (-)1Y +1.05%

As of Oct 23, 2026 close

Market cap
$8.46B
P/E (TTM)
-
Forward P/E
-
Dividend yield
5.36%
52-week range
$26.30$38.12
Volume (live)
-
Avg. volume (3M)
1.07M

Brookfield Renewable Partners L.P. (BEP) Historical Stock Prices

Analyze Brookfield Renewable Partners L.P. (BEP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Brookfield Renewable Partners L.P. (BEP) Interactive Price Chart

Interactive historical price chart showing Brookfield Renewable Partners L.P. stock price movements and trends across multiple time periods.

Loading chart...

BEP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
BEP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202628.7628.9128.4128.5428.541.42M
Oct 22, 202628.9829.0428.6228.9128.911.45M
Oct 21, 202628.5029.7028.5029.1729.172.17M
Oct 20, 202628.0928.6328.0228.2328.23660.66K
Oct 19, 202628.4528.6028.0228.1528.15732.57K
Oct 16, 202628.6528.8928.3028.4028.40783.79K
Oct 15, 202627.9128.7427.7828.6528.651.03M
Oct 14, 202628.3928.5027.7727.9027.90965.23K
Oct 13, 202629.1729.4828.1828.6428.641.60M
Oct 12, 202629.5329.5328.9629.0929.09794.97K
Oct 9, 202629.2029.7629.1129.5329.53554.28K
Oct 8, 202629.4329.4328.9029.2929.29918.31K
Oct 7, 202629.3629.4928.9329.4329.43981.84K
Oct 6, 202628.4429.4428.3429.4229.421.67M
Oct 5, 202628.4428.4928.0128.2228.22906.19K
Oct 2, 202628.7529.0528.2628.3528.35942.90K
Oct 1, 202628.0628.7127.9828.4228.421.51M
Sep 30, 202628.1528.3927.7928.1428.141.03M
Sep 29, 202627.7628.0227.4528.0028.00734.66K
Sep 28, 202628.0428.3027.5027.8727.87690.97K
Sep 25, 202628.2428.7228.2428.3528.35712.90K
Sep 24, 202629.0029.1527.9628.2728.271.24M
Sep 23, 202629.6929.7829.0529.0829.08833.86K
Sep 22, 202629.6730.2029.6329.7829.78969.75K
Sep 21, 202630.0030.1029.5829.7229.721.03M
Sep 18, 202629.8130.3429.1729.8329.832.07M
Sep 17, 202629.3829.8229.3129.6629.66510.39K
Sep 16, 202629.0929.3428.7729.0929.091.23M
Sep 15, 202629.5629.6728.7728.8128.81718.11K
Sep 14, 202630.0030.0929.2629.4329.431.31M
Sep 11, 202630.8230.8330.1330.3930.391.06M
Sep 10, 202630.9131.0830.5030.5130.511.83M
Sep 9, 202632.0632.2431.2031.2031.201.47M
Sep 8, 202631.4632.6331.3632.1332.131.12M
Sep 4, 202631.2431.4531.1231.4131.41700.92K
Sep 3, 202631.5431.5430.5331.1031.101.19M
Sep 2, 202631.2331.5330.9131.0331.03952.34K
Sep 1, 202631.5031.6330.7331.2731.27806.49K
Aug 31, 202631.4531.7531.1331.6231.62551.36K
Aug 28, 202632.4832.6331.6831.7331.34510.70K
Aug 27, 202632.7633.0032.0532.4932.09562.87K
Aug 26, 202632.6533.1032.3632.4932.09325.48K
Aug 25, 202632.3533.0832.3532.8132.40433.65K
Aug 24, 202632.8032.8031.9832.3531.95443.43K
Aug 21, 202633.2133.4532.7232.7732.37490.23K
Aug 20, 202633.4433.8032.8232.9232.51868.90K
Aug 19, 202633.2633.7033.0433.5233.11775.68K
Aug 18, 202634.2234.5032.7932.8032.391.53M
Aug 17, 202634.7534.9834.3234.4434.01571.77K
Aug 14, 202635.2735.5634.6934.7534.32736.87K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.